Mercantile Bank Corp (NQ: MBWM )

46.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.08 10.20 10.08 10.08 48,232 -0.01(-0.06%)
Jan 30, 2013 10.15 10.20 10.08 10.09 18,182 -0.05(-0.48%)
Jan 29, 2013 10.08 10.28 10.08 10.13 28,504 +0.04(+0.36%)
Jan 28, 2013 10.29 10.29 10.06 10.10 24,029 -0.10(-1.02%)
Jan 25, 2013 10.26 10.26 10.16 10.20 18,968 -0.06(-0.60%)
Jan 24, 2013 10.36 10.36 10.26 10.26 11,181 -0.09(-0.89%)
Jan 23, 2013 10.43 10.43 10.33 10.36 13,551 -0.12(-1.11%)
Jan 22, 2013 10.52 10.52 10.40 10.47 19,988 -0.04(-0.41%)
Jan 18, 2013 10.50 10.53 10.43 10.51 22,885 -0.01(-0.12%)
Jan 17, 2013 10.51 10.53 10.43 10.53 20,107 +0.04(+0.41%)
Jan 16, 2013 10.49 10.53 10.45 10.48 12,995 -0.02(-0.23%)
Jan 15, 2013 10.42 10.53 10.40 10.51 15,683 +0.07(+0.64%)
Jan 14, 2013 10.48 10.53 9.875 10.44 28,748 -0.06(-0.58%)
Jan 11, 2013 10.56 10.56 10.50 10.50 27,537 -0.02(-0.23%)
Jan 10, 2013 10.43 10.56 10.43 10.53 30,001 +0.05(+0.53%)
Jan 09, 2013 10.45 10.48 10.39 10.47 7,130 +0.07(+0.65%)
Jan 08, 2013 10.29 10.46 10.24 10.40 22,903 +0.09(+0.83%)
Jan 07, 2013 10.36 10.38 10.30 10.32 26,334 -0.09(-0.88%)
Jan 04, 2013 10.43 10.51 10.35 10.41 12,168 +0.04(+0.41%)
Jan 03, 2013 10.44 10.56 10.33 10.37 33,819 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.