Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.08	10.20	10.08	10.08	48,232	-0.01(-0.06%)
Jan 30, 2013	10.15	10.20	10.08	10.09	18,182	-0.05(-0.48%)
Jan 29, 2013	10.08	10.28	10.08	10.13	28,504	+0.04(+0.36%)
Jan 28, 2013	10.29	10.29	10.06	10.10	24,029	-0.10(-1.02%)
Jan 25, 2013	10.26	10.26	10.16	10.20	18,968	-0.06(-0.60%)
Jan 24, 2013	10.36	10.36	10.26	10.26	11,181	-0.09(-0.89%)
Jan 23, 2013	10.43	10.43	10.33	10.36	13,551	-0.12(-1.11%)
Jan 22, 2013	10.52	10.52	10.40	10.47	19,988	-0.04(-0.41%)
Jan 18, 2013	10.50	10.53	10.43	10.51	22,885	-0.01(-0.12%)
Jan 17, 2013	10.51	10.53	10.43	10.53	20,107	+0.04(+0.41%)
Jan 16, 2013	10.49	10.53	10.45	10.48	12,995	-0.02(-0.23%)
Jan 15, 2013	10.42	10.53	10.40	10.51	15,683	+0.07(+0.64%)
Jan 14, 2013	10.48	10.53	9.875	10.44	28,748	-0.06(-0.58%)
Jan 11, 2013	10.56	10.56	10.50	10.50	27,537	-0.02(-0.23%)
Jan 10, 2013	10.43	10.56	10.43	10.53	30,001	+0.05(+0.53%)
Jan 09, 2013	10.45	10.48	10.39	10.47	7,130	+0.07(+0.65%)
Jan 08, 2013	10.29	10.46	10.24	10.40	22,903	+0.09(+0.83%)
Jan 07, 2013	10.36	10.38	10.30	10.32	26,334	-0.09(-0.88%)
Jan 04, 2013	10.43	10.51	10.35	10.41	12,168	+0.04(+0.41%)
Jan 03, 2013	10.44	10.56	10.33	10.37	33,819	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.