Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.65	13.66	13.38	13.59	0	-0.04(-0.32%)
Oct 30, 2013	13.73	13.75	13.52	13.63	14,112	-0.05(-0.36%)
Oct 29, 2013	13.75	13.84	13.33	13.68	0	-0.02(-0.18%)
Oct 28, 2013	13.82	13.84	13.61	13.71	0	-0.02(-0.18%)
Oct 25, 2013	13.81	13.81	13.53	13.73	0	+0.02(+0.18%)
Oct 24, 2013	13.78	13.78	13.61	13.71	8,344	+0.02(+0.18%)
Oct 23, 2013	13.66	13.84	13.62	13.68	0	-0.16(-1.17%)
Oct 22, 2013	13.88	14.00	13.76	13.84	28,062	+0.04(+0.27%)
Oct 21, 2013	13.91	13.98	13.71	13.81	27,194	-0.19(-1.33%)
Oct 18, 2013	13.95	14.01	13.80	13.99	27,659	+0.14(+1.03%)
Oct 17, 2013	13.82	13.97	13.78	13.85	21,209	+0.01(+0.09%)
Oct 16, 2013	13.64	13.89	13.41	13.84	34,251	+0.23(+1.69%)
Oct 15, 2013	13.48	13.75	13.48	13.61	43,885	+0.37(+2.82%)
Oct 14, 2013	12.67	13.23	12.67	13.23	15,930	+0.47(+3.71%)
Oct 11, 2013	12.59	12.91	12.48	12.76	0	+0.11(+0.89%)
Oct 10, 2013	12.55	12.65	12.55	12.65	11,868	+0.16(+1.30%)
Oct 09, 2013	12.48	12.59	12.44	12.49	0	+0.01(+0.05%)
Oct 08, 2013	12.50	12.65	12.41	12.48	30,111	+0.03(+0.25%)
Oct 07, 2013	12.62	12.67	12.44	12.45	0	-0.30(-2.34%)
Oct 04, 2013	12.63	12.78	12.63	12.75	0	+0.07(+0.59%)
Oct 03, 2013	13.04	13.11	12.65	12.67	0	-0.34(-2.63%)
Oct 02, 2013	13.38	13.43	13.02	13.02	27,820	-0.42(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.