Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.57	13.51	13.51	13.51	19,807	-0.03(-0.19%)
Dec 30, 2013	13.60	13.67	13.52	13.53	15,965	-0.07(-0.51%)
Dec 27, 2013	13.76	13.76	13.52	13.60	15,187	-0.09(-0.69%)
Dec 26, 2013	13.82	13.82	13.56	13.70	9,611	-0.04(-0.32%)
Dec 24, 2013	13.90	13.90	13.58	13.74	20,594	-0.11(-0.77%)
Dec 23, 2013	13.70	13.99	13.70	13.85	18,324	+0.13(+0.96%)
Dec 20, 2013	13.08	13.93	13.08	13.72	83,663	+0.69(+5.29%)
Dec 19, 2013	13.17	13.17	12.95	13.03	11,708	-0.19(-1.47%)
Dec 18, 2013	13.13	13.28	13.08	13.22	30,779	+0.22(+1.69%)
Dec 17, 2013	12.98	13.08	12.89	13.00	15,500	+0.09(+0.68%)
Dec 16, 2013	12.73	13.00	12.73	12.92	13,721	+0.21(+1.68%)
Dec 13, 2013	12.70	12.81	12.67	12.70	20,848	+0.05(+0.40%)
Dec 12, 2013	12.65	12.80	12.62	12.65	12,405	+0.04(+0.35%)
Dec 11, 2013	13.15	13.15	12.58	12.61	20,310	-0.33(-2.52%)
Dec 10, 2013	13.18	13.23	12.87	12.93	38,803	-0.26(-1.99%)
Dec 09, 2013	13.62	13.62	13.19	13.20	32,266	-0.43(-3.12%)
Dec 06, 2013	13.69	13.79	13.62	13.62	0	+0.07(+0.51%)
Dec 05, 2013	13.49	13.73	13.46	13.55	0	-0.03(-0.23%)
Dec 04, 2013	13.67	13.68	13.58	13.58	0	-0.08(-0.55%)
Dec 03, 2013	13.66	13.79	13.60	13.66	0	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.