Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.31	13.56	13.16	13.55	0	+0.17(+1.30%)
Sep 27, 2013	13.29	13.42	13.24	13.38	0	+0.00(+0.00%)
Sep 26, 2013	13.60	13.77	13.35	13.38	17,460	-0.24(-1.78%)
Sep 25, 2013	13.12	13.95	12.97	13.62	44,666	+0.44(+3.30%)
Sep 24, 2013	12.94	13.19	12.84	13.18	16,908	+0.27(+2.07%)
Sep 23, 2013	12.72	13.02	12.69	12.92	33,798	+0.13(+1.02%)
Sep 20, 2013	12.75	13.19	12.59	12.79	0	+0.03(+0.24%)
Sep 19, 2013	12.75	12.93	12.63	12.76	0	-0.18(-1.39%)
Sep 18, 2013	12.99	13.07	12.63	12.94	0	-0.02(-0.19%)
Sep 17, 2013	12.62	12.97	12.53	12.96	0	+0.32(+2.56%)
Sep 16, 2013	12.56	12.64	12.44	12.64	0	+0.08(+0.64%)
Sep 13, 2013	12.66	12.89	12.26	12.56	0	-0.06(-0.44%)
Sep 12, 2013	12.67	12.80	12.61	12.61	0	-0.09(-0.69%)
Sep 11, 2013	12.82	13.10	12.52	12.70	0	-0.14(-1.07%)
Sep 10, 2013	12.58	12.92	12.37	12.84	50,929	+0.41(+3.31%)
Sep 09, 2013	12.43	12.46	12.33	12.43	0	+0.00(+0.00%)
Sep 06, 2013	12.54	12.54	12.29	12.43	0	-0.02(-0.20%)
Sep 05, 2013	12.43	12.49	12.34	12.45	0	+0.02(+0.15%)
Sep 04, 2013	12.54	12.54	12.38	12.43	0	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.