Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.77	15.92	15.59	15.83	154,990	-0.09(-0.56%)
Jun 27, 2014	14.44	15.92	14.33	15.92	819,086	+1.36(+9.31%)
Jun 26, 2014	14.55	14.64	14.39	14.57	46,644	+0.00(+0.00%)
Jun 25, 2014	14.53	14.76	14.26	14.57	63,699	-0.10(-0.71%)
Jun 24, 2014	14.79	15.09	14.54	14.67	68,844	-0.19(-1.30%)
Jun 23, 2014	14.75	14.95	14.57	14.86	48,314	+0.11(+0.75%)
Jun 20, 2014	14.47	14.79	13.85	14.75	141,559	+0.38(+2.65%)
Jun 19, 2014	14.39	14.44	14.16	14.37	44,126	+0.06(+0.39%)
Jun 18, 2014	13.99	14.38	13.77	14.32	44,905	+0.20(+1.42%)
Jun 17, 2014	13.78	14.23	13.74	14.12	44,265	+0.24(+1.75%)
Jun 16, 2014	13.69	14.02	13.61	13.87	69,600	+0.10(+0.75%)
Jun 13, 2014	13.99	13.99	13.58	13.77	68,993	-0.12(-0.85%)
Jun 12, 2014	13.68	13.92	13.44	13.89	83,269	+0.13(+0.96%)
Jun 11, 2014	13.97	14.01	13.64	13.76	67,967	-0.20(-1.44%)
Jun 10, 2014	14.07	14.18	13.92	13.96	45,264	-0.22(-1.55%)
Jun 06, 2014	14.31	14.31	14.12	14.18	52,474	-0.06(-0.43%)
Jun 05, 2014	13.68	14.24	13.32	14.24	56,732	+0.55(+4.02%)
Jun 04, 2014	13.77	13.89	13.41	13.69	83,346	-0.10(-0.75%)
Jun 03, 2014	14.05	14.64	13.65	13.79	160,734	-0.30(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.