Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.32	24.32	23.86	24.10	57,797	-0.11(-0.46%)
Nov 29, 2016	24.13	24.96	24.13	24.21	53,748	-0.21(-0.84%)
Nov 28, 2016	24.82	24.98	24.33	24.42	48,695	-0.44(-1.77%)
Nov 25, 2016	25.42	25.71	24.65	24.86	26,343	-0.28(-1.11%)
Nov 23, 2016		25.14	25.14	25.14	0	-0.37(-1.44%)
Nov 22, 2016	24.88	25.56	24.80	25.51	48,265	+0.73(+2.94%)
Nov 21, 2016	24.27	24.90	23.88	24.78	44,497	+0.62(+2.59%)
Nov 18, 2016	24.16	24.41	23.88	24.16	65,272	-0.03(-0.12%)
Nov 17, 2016	24.21	24.32	23.92	24.18	45,020	-0.04(-0.15%)
Nov 16, 2016	23.64	24.24	23.35	24.22	58,924	+0.42(+1.76%)
Nov 15, 2016	23.44	23.93	23.14	23.80	37,856	+0.14(+0.59%)
Nov 14, 2016	23.24	24.35	23.21	23.66	65,658	+0.59(+2.55%)
Nov 11, 2016	22.70	23.11	22.04	23.08	173,664	+0.19(+0.83%)
Nov 10, 2016	22.11	23.25	21.71	22.88	116,785	+0.72(+3.25%)
Nov 09, 2016	20.53	22.16	20.28	22.16	64,663	+1.70(+8.29%)
Nov 08, 2016	20.34	20.53	20.20	20.47	21,564	+0.01(+0.04%)
Nov 07, 2016	20.18	20.48	20.03	20.46	30,060	+0.53(+2.65%)
Nov 04, 2016	19.85	20.17	19.85	19.93	29,257	+0.03(+0.15%)
Nov 03, 2016	19.88	19.99	19.84	19.90	42,040	+0.03(+0.15%)
Nov 02, 2016	19.93	19.93	19.84	19.87	24,961	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.