Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.69	26.69	25.87	25.90	100,391	-0.70(-2.63%)
Mar 30, 2017	27.46	27.52	26.60	26.60	120,344	-0.81(-2.97%)
Mar 29, 2017	25.83	27.53	25.79	27.42	176,652	+1.54(+5.97%)
Mar 28, 2017	25.74	26.04	25.53	25.87	47,843	+0.08(+0.32%)
Mar 27, 2017	25.13	25.94	24.95	25.79	74,679	+0.29(+1.12%)
Mar 24, 2017	25.89	25.93	24.80	25.50	83,932	-0.35(-1.34%)
Mar 23, 2017	25.11	25.98	25.00	25.85	66,745	+0.81(+3.25%)
Mar 22, 2017	25.27	25.30	24.92	25.04	84,011	-0.30(-1.19%)
Mar 21, 2017	25.60	25.60	25.16	25.34	167,724	-0.17(-0.68%)
Mar 20, 2017	25.67	25.80	25.41	25.51	74,346	-0.20(-0.79%)
Mar 17, 2017	24.90	25.80	24.90	25.72	105,247	+0.76(+3.05%)
Mar 16, 2017	24.59	25.14	24.59	24.95	33,133	+0.38(+1.56%)
Mar 15, 2017	24.14	24.65	24.14	24.57	273,969	+0.71(+2.97%)
Mar 14, 2017	23.77	23.95	23.58	23.86	21,569	-0.08(-0.35%)
Mar 13, 2017	23.96	24.43	23.90	23.95	26,995	-0.02(-0.06%)
Mar 10, 2017	24.32	24.32	23.72	23.96	35,625	-0.08(-0.34%)
Mar 09, 2017	24.64	24.77	23.80	24.04	103,575	-0.90(-3.62%)
Mar 08, 2017	25.20	25.78	24.81	24.95	34,053	-0.14(-0.57%)
Mar 07, 2017	24.90	25.22	24.90	25.09	45,849	-0.02(-0.06%)
Mar 06, 2017	25.22	25.22	24.94	25.11	42,984	-0.07(-0.27%)
Mar 03, 2017	25.02	25.26	24.95	25.17	40,392	+0.16(+0.63%)
Mar 02, 2017	25.38	25.38	24.90	25.02	74,699	-0.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.