Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.79	27.79	27.19	27.20	36,099	-0.45(-1.64%)
Apr 27, 2018	28.00	28.00	27.40	27.65	43,581	-0.08(-0.31%)
Apr 26, 2018	27.78	27.97	27.37	27.74	66,901	+0.02(+0.06%)
Apr 25, 2018	27.73	28.04	27.20	27.72	53,588	-0.17(-0.61%)
Apr 24, 2018	27.70	28.00	27.34	27.89	43,983	+0.34(+1.23%)
Apr 23, 2018	27.48	27.59	26.98	27.55	40,607	+0.22(+0.82%)
Apr 20, 2018	27.23	27.70	26.43	27.33	65,148	+0.06(+0.23%)
Apr 19, 2018	27.15	27.44	26.51	27.27	32,444	+0.06(+0.23%)
Apr 18, 2018	27.20	27.56	26.26	27.20	49,206	+0.18(+0.66%)
Apr 17, 2018	26.83	27.62	26.19	27.03	71,749	+0.36(+1.36%)
Apr 16, 2018	26.36	26.86	26.18	26.66	47,525	+0.39(+1.50%)
Apr 13, 2018	26.80	26.80	26.10	26.27	35,660	-0.35(-1.33%)
Apr 12, 2018	26.34	26.82	26.19	26.63	47,676	+0.43(+1.65%)
Apr 11, 2018	26.33	26.50	25.97	26.19	47,829	-0.27(-1.02%)
Apr 10, 2018	26.24	26.56	26.01	26.46	50,662	+0.40(+1.54%)
Apr 09, 2018	26.10	26.66	25.97	26.06	44,673	+0.09(+0.36%)
Apr 06, 2018	26.48	26.83	25.75	25.97	55,539	-0.69(-2.57%)
Apr 05, 2018	26.70	26.70	26.09	26.66	38,171	+0.22(+0.82%)
Apr 04, 2018	25.89	26.54	25.89	26.44	27,129	+0.28(+1.06%)
Apr 03, 2018	25.92	26.19	25.55	26.16	47,493	+0.35(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.