Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.01	28.05	27.73	27.79	45,761	-0.22(-0.78%)
Jul 30, 2018	28.23	28.54	28.01	28.01	17,321	-0.24(-0.86%)
Jul 27, 2018	28.81	29.20	28.16	28.25	44,099	-0.62(-2.14%)
Jul 26, 2018	28.82	29.51	28.67	28.87	27,244	+0.10(+0.35%)
Jul 25, 2018	28.78	29.38	28.51	28.77	24,313	-0.01(-0.03%)
Jul 24, 2018		29.20	28.66	28.77	16,073	-0.27(-0.92%)
Jul 23, 2018	28.47	29.28	28.45	29.04	21,878	+0.53(+1.87%)
Jul 20, 2018	28.52	28.78	28.43	28.51	42,096	-0.02(-0.06%)
Jul 19, 2018	28.09	28.72	28.05	28.52	47,330	+0.20(+0.72%)
Jul 18, 2018	28.48	28.68	28.03	28.32	35,068	-0.35(-1.23%)
Jul 17, 2018	29.95	29.95	28.45	28.67	50,330	-0.49(-1.69%)
Jul 16, 2018	29.28	29.28	28.92	29.17	28,293	+0.16(+0.54%)
Jul 13, 2018	29.15	29.56	29.00	29.01	47,099	-0.21(-0.72%)
Jul 12, 2018	29.45	29.77	28.92	29.22	79,647	-0.01(-0.03%)
Jul 11, 2018	29.27	29.59	29.23	29.23	41,072	-0.19(-0.64%)
Jul 10, 2018	30.01	30.04	29.28	29.42	39,128	-0.60(-2.01%)
Jul 09, 2018	29.64	30.10	29.64	30.02	31,334	+0.52(+1.78%)
Jul 06, 2018	29.40	29.71	29.20	29.49	26,532	+0.14(+0.48%)
Jul 05, 2018	29.41	29.51	28.93	29.35	40,127	+0.17(+0.59%)
Jul 03, 2018		29.18	29.18	29.18	0	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.