Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.44	30.54	30.14	30.43	31,523	+0.03(+0.11%)
Dec 30, 2019	30.63	30.79	30.29	30.39	23,382	-0.21(-0.68%)
Dec 27, 2019	30.64	30.64	30.35	30.60	29,725	+0.07(+0.22%)
Dec 26, 2019	30.66	30.83	30.41	30.54	27,468	-0.13(-0.44%)
Dec 24, 2019	30.62	30.71	29.34	30.67	12,585	+0.08(+0.25%)
Dec 23, 2019	30.70	30.80	30.34	30.59	37,718	-0.09(-0.30%)
Dec 20, 2019	30.48	31.13	30.46	30.69	79,227	+0.12(+0.38%)
Dec 19, 2019	30.72	30.77	30.35	30.57	40,629	-0.23(-0.73%)
Dec 18, 2019	31.12	31.12	30.65	30.79	46,418	-0.11(-0.35%)
Dec 17, 2019	30.79	31.04	30.64	30.90	44,294	+0.18(+0.60%)
Dec 16, 2019	30.46	30.85	30.29	30.72	57,656	+0.43(+1.43%)
Dec 13, 2019	30.35	30.45	29.77	30.29	39,554	+0.00(+0.00%)
Dec 12, 2019	29.63	30.37	29.63	30.29	43,596	+0.64(+2.17%)
Dec 11, 2019	29.72	29.76	29.48	29.64	26,256	+0.04(+0.14%)
Dec 10, 2019	29.38	29.72	29.23	29.60	38,846	+0.28(+0.97%)
Dec 09, 2019	29.36	29.53	29.24	29.32	21,069	-0.12(-0.40%)
Dec 06, 2019	29.38	29.70	29.28	29.43	48,183	+0.20(+0.68%)
Dec 05, 2019	29.02	29.26	28.99	29.23	24,342	+0.23(+0.81%)
Dec 04, 2019	28.88	29.19	28.80	29.00	39,153	+0.25(+0.86%)
Dec 03, 2019	28.85	28.88	28.43	28.75	43,417	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.