Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.15	18.28	17.58	18.16	65,770	-0.18(-0.98%)
Jul 30, 2020	18.52	18.75	18.02	18.34	52,457	-0.57(-3.02%)
Jul 29, 2020	18.74	18.96	18.56	18.91	48,146	+0.17(+0.91%)
Jul 28, 2020	18.60	19.05	18.60	18.74	42,103	+0.00(+0.00%)
Jul 27, 2020	19.10	19.73	18.22	18.74	55,897	-0.51(-2.66%)
Jul 24, 2020	19.40	19.70	19.18	19.25	57,329	-0.08(-0.40%)
Jul 23, 2020	18.84	19.56	18.84	19.33	40,142	+0.44(+2.35%)
Jul 22, 2020	19.54	19.74	18.64	18.88	62,467	-0.82(-4.16%)
Jul 21, 2020	19.02	19.76	18.41	19.70	70,800	+1.70(+9.43%)
Jul 20, 2020	17.86	18.13	17.66	18.01	67,156	-0.03(-0.14%)
Jul 17, 2020	18.19	18.47	17.91	18.03	50,881	-0.25(-1.35%)
Jul 16, 2020	18.24	18.52	17.94	18.28	35,801	+0.00(+0.00%)
Jul 15, 2020	18.24	18.51	17.95	18.28	69,891	+0.63(+3.58%)
Jul 14, 2020	17.78	18.04	17.38	17.65	29,086	-0.14(-0.81%)
Jul 13, 2020	17.92	18.07	17.19	17.79	31,271	+0.20(+1.16%)
Jul 10, 2020	17.06	17.61	16.95	17.59	35,875	+0.82(+4.88%)
Jul 09, 2020	17.20	17.34	16.68	16.77	69,247	-0.55(-3.20%)
Jul 08, 2020	17.47	17.66	17.06	17.32	43,076	-0.22(-1.26%)
Jul 07, 2020	17.96	18.15	17.49	17.55	47,555	-0.55(-3.02%)
Jul 06, 2020	18.41	18.57	17.98	18.09	28,469	+0.15(+0.86%)
Jul 02, 2020	18.62	18.84	17.83	17.94	41,971	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.