Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.94	33.31	32.45	32.66	78,298	-0.23(-0.70%)
Mar 30, 2022	33.84	34.03	32.80	32.89	56,283	-1.13(-3.31%)
Mar 29, 2022	34.07	34.28	33.74	34.02	36,410	+0.41(+1.21%)
Mar 28, 2022	34.21	34.21	33.45	33.61	66,308	-0.81(-2.36%)
Mar 25, 2022	33.68	34.49	33.68	34.43	29,448	+0.82(+2.44%)
Mar 24, 2022	33.39	33.68	33.20	33.60	32,513	+0.30(+0.89%)
Mar 23, 2022	33.72	33.80	33.29	33.31	41,276	-0.84(-2.46%)
Mar 22, 2022	34.31	34.94	33.95	34.15	39,872	+0.05(+0.14%)
Mar 21, 2022	34.12	34.53	33.92	34.10	46,013	+0.01(+0.03%)
Mar 18, 2022	34.31	34.41	33.36	34.09	252,422	-0.28(-0.81%)
Mar 17, 2022	34.87	35.05	34.22	34.37	52,968	-0.69(-1.97%)
Mar 16, 2022	35.48	35.74	34.83	35.06	75,955	+0.08(+0.24%)
Mar 15, 2022	35.28	35.38	34.82	34.98	62,174	-0.35(-0.99%)
Mar 14, 2022	34.00	35.99	34.00	35.33	165,675	+1.69(+5.02%)
Mar 11, 2022	33.74	34.08	33.57	33.64	21,657	+0.09(+0.27%)
Mar 10, 2022	32.94	33.62	32.94	33.55	30,948	+0.40(+1.20%)
Mar 09, 2022	33.61	33.69	32.99	33.15	85,838	+0.17(+0.50%)
Mar 08, 2022	33.36	33.73	32.99	32.99	41,470	-0.31(-0.94%)
Mar 07, 2022	33.75	34.17	33.15	33.30	76,405	-0.55(-1.63%)
Mar 04, 2022	33.99	34.12	33.55	33.85	22,658	-0.75(-2.16%)
Mar 03, 2022	34.67	34.72	34.33	34.60	28,296	+0.28(+0.81%)
Mar 02, 2022	33.23	34.53	33.23	34.32	68,395	+1.78(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.