Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.69	41.19	39.97	39.99	37,554	-0.87(-2.13%)
Dec 28, 2023	41.19	41.19	40.66	40.86	34,811	-0.46(-1.10%)
Dec 27, 2023	41.08	41.53	40.96	41.32	30,596	+0.21(+0.51%)
Dec 26, 2023	40.68	41.31	40.63	41.11	39,536	+0.77(+1.92%)
Dec 22, 2023	40.11	40.66	39.87	40.34	45,787	+0.57(+1.44%)
Dec 21, 2023	39.99	40.38	39.49	39.77	93,192	+0.04(+0.10%)
Dec 20, 2023	40.21	41.09	39.70	39.73	74,176	-0.44(-1.09%)
Dec 19, 2023	39.40	40.21	39.40	40.16	61,771	+1.06(+2.71%)
Dec 18, 2023	39.53	39.69	38.68	39.10	66,059	-0.17(-0.43%)
Dec 15, 2023	40.25	40.46	39.24	39.27	152,872	-0.57(-1.44%)
Dec 14, 2023	39.66	40.61	38.89	39.84	96,769	+0.39(+0.98%)
Dec 13, 2023	37.57	39.57	37.07	39.46	97,513	+2.18(+5.84%)
Dec 12, 2023	37.64	37.64	37.23	37.28	27,863	-0.23(-0.61%)
Dec 11, 2023	37.44	37.99	37.10	37.51	39,648	+0.28(+0.75%)
Dec 08, 2023	36.73	37.42	36.65	37.23	30,318	+0.25(+0.67%)
Dec 07, 2023	36.49	36.98	36.07	36.98	35,068	+0.77(+2.13%)
Dec 06, 2023	36.35	36.89	36.12	36.21	49,710	+0.26(+0.72%)
Dec 05, 2023	36.54	36.82	35.84	35.95	69,132	-0.75(-2.05%)
Dec 04, 2023	35.68	36.74	35.31	36.70	35,604	+0.81(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.