Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.09	27.09	26.49	26.56	35,935	-0.40(-1.50%)
Jun 29, 2023	26.87	27.36	26.78	26.97	41,221	+0.33(+1.23%)
Jun 28, 2023	26.49	26.88	26.45	26.64	20,048	+0.07(+0.25%)
Jun 27, 2023	26.74	26.82	26.46	26.57	28,261	+0.05(+0.18%)
Jun 26, 2023	26.40	26.88	26.40	26.52	24,820	+0.01(+0.04%)
Jun 23, 2023	26.25	26.86	25.92	26.51	118,590	+0.01(+0.04%)
Jun 22, 2023	27.09	27.73	25.97	26.50	37,091	-0.61(-2.23%)
Jun 21, 2023	27.75	27.88	27.11	27.11	36,161	-0.61(-2.19%)
Jun 20, 2023	28.33	28.34	27.68	27.72	39,623	-0.62(-2.17%)
Jun 16, 2023	29.05	29.05	28.18	28.33	65,753	-0.70(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.