Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.914	8.938	8.914	8.938	6,364	+0.02(+0.27%)
Jan 30, 2002	8.845	8.914	8.845	8.914	3,695	+0.07(+0.83%)
Jan 29, 2002	8.792	8.937	8.792	8.841	18,682	+0.02(+0.28%)
Jan 28, 2002	8.884	8.889	8.816	8.816	10,881	-0.03(-0.39%)
Jan 25, 2002	8.816	8.889	8.816	8.850	10,881	+0.06(+0.66%)
Jan 24, 2002	8.909	8.909	8.792	8.792	4,516	+0.00(+0.00%)
Jan 23, 2002	8.768	8.933	8.768	8.792	29,358	-0.15(-1.63%)
Jan 22, 2002	8.938	8.938	8.719	8.938	87,458	+0.00(+0.00%)
Jan 21, 2002	8.889	8.962	8.792	8.938	8,828	+0.00(+0.00%)
Jan 18, 2002	8.889	8.962	8.792	8.938	8,828	-0.09(-1.02%)
Jan 17, 2002	8.987	9.035	8.938	9.031	23,815	+0.04(+0.49%)
Jan 16, 2002	8.905	9.255	8.987	8.987	15,603	+0.08(+0.91%)
Jan 15, 2002	8.884	8.905	8.813	8.905	191,855	+0.02(+0.25%)
Jan 14, 2002	8.907	8.907	8.860	8.884	60,359	-0.02(-0.26%)
Jan 11, 2002	8.911	8.911	8.884	8.907	28,239	-0.02(-0.26%)
Jan 10, 2002	8.856	8.953	8.763	8.930	56,694	+0.70(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.