Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	21.87	22.19	21.78	21.94	66,194	-0.10(-0.46%)
Mar 30, 2005	21.82	22.37	21.82	22.04	48,339	+0.17(+0.76%)
Mar 29, 2005	21.76	22.00	21.76	21.87	42,188	+0.05(+0.25%)
Mar 28, 2005	22.15	22.15	21.68	21.82	14,556	-0.09(-0.39%)
Mar 24, 2005	21.73	22.12	21.61	21.91	29,184	+0.13(+0.59%)
Mar 23, 2005	22.49	22.49	21.78	21.78	26,442	-0.38(-1.70%)
Mar 22, 2005	22.55	23.13	21.73	22.15	60,741	-0.51(-2.25%)
Mar 21, 2005	22.51	22.74	21.93	22.66	110,909	+0.77(+3.50%)
Mar 18, 2005	22.24	22.24	21.71	21.90	63,264	-0.12(-0.56%)
Mar 17, 2005	22.36	22.36	21.83	22.02	88,506	-0.17(-0.75%)
Mar 16, 2005	22.00	22.45	21.91	22.19	27,985	+0.12(+0.56%)
Mar 15, 2005	22.12	22.22	21.92	22.06	14,742	+0.13(+0.61%)
Mar 14, 2005	22.14	22.22	21.92	21.93	125,797	-0.09(-0.39%)
Mar 11, 2005	22.01	22.08	21.92	22.01	69,857	+0.00(+0.00%)
Mar 10, 2005	22.96	22.96	21.91	22.01	53,726	-0.50(-2.24%)
Mar 09, 2005	22.67	22.93	22.52	22.52	21,680	-0.31(-1.34%)
Mar 08, 2005	23.02	23.02	22.68	22.82	18,363	-0.01(-0.03%)
Mar 07, 2005	23.34	23.34	22.80	22.83	23,800	-0.12(-0.54%)
Mar 04, 2005	23.51	23.51	22.90	22.95	24,622	-0.13(-0.58%)
Mar 03, 2005	24.15	24.15	23.09	23.09	27,467	-0.85(-3.54%)
Mar 02, 2005	23.08	24.26	23.08	23.94	16,261	+0.72(+3.10%)
Mar 01, 2005	23.13	23.47	23.11	23.22	10,477	-0.20(-0.87%)
Feb 28, 2005	23.29	23.60	23.13	23.42	36,182	+0.14(+0.62%)
Feb 25, 2005	23.31	23.75	23.17	23.28	61,159	-0.28(-1.18%)
Feb 24, 2005	22.51	23.72	22.06	23.55	96,311	+1.64(+7.47%)
Feb 23, 2005	22.67	22.67	21.90	21.92	56,001	-0.90(-3.95%)
Feb 22, 2005	23.08	23.32	22.72	22.82	40,053	-0.54(-2.32%)
Feb 18, 2005	23.45	23.45	23.02	23.36	11,673	+0.19(+0.81%)
Feb 17, 2005	23.21	23.62	23.12	23.17	49,131	-0.12(-0.51%)
Feb 16, 2005	23.61	23.74	23.15	23.29	59,411	-0.80(-3.34%)
Feb 15, 2005	24.00	24.25	24.00	24.10	23,431	-0.11(-0.44%)
Feb 14, 2005	24.34	24.34	24.15	24.20	38,148	-0.17(-0.70%)
Feb 11, 2005	24.18	24.43	24.10	24.38	69,900	+0.25(+1.02%)
Feb 10, 2005	24.15	24.19	24.05	24.13	70,880	-0.02(-0.08%)
Feb 09, 2005	24.15	24.34	24.15	24.15	23,655	-0.16(-0.67%)
Feb 08, 2005	23.06	24.57	23.06	24.31	95,566	+0.75(+3.19%)
Feb 07, 2005	23.56	23.61	23.30	23.56	86,823	+0.09(+0.39%)
Feb 04, 2005	22.60	23.61	22.52	23.47	54,233	+0.69(+3.02%)
Feb 03, 2005	23.16	23.50	22.70	22.78	31,174	-0.75(-3.17%)
Feb 02, 2005	23.15	23.56	23.15	23.53	21,229	-0.13(-0.54%)
Feb 01, 2005	23.09	23.66	23.09	23.66	56,899	+0.39(+1.68%)
Jan 31, 2005	23.68	23.68	23.08	23.26	28,602	+0.12(+0.51%)
Jan 28, 2005	23.59	23.59	23.09	23.15	24,333	-0.40(-1.69%)
Jan 27, 2005	23.53	23.58	22.96	23.54	36,138	+0.12(+0.50%)
Jan 26, 2005	23.28	23.67	23.24	23.43	154,620	+0.28(+1.23%)
Jan 25, 2005	23.02	23.14	22.85	23.14	67,505	+0.23(+1.01%)
Jan 24, 2005	22.52	22.91	22.35	22.91	46,416	+0.59(+2.64%)
Jan 21, 2005	22.54	22.68	22.26	22.32	47,387	+0.02(+0.10%)
Jan 20, 2005	22.57	22.64	21.90	22.30	79,722	+0.02(+0.07%)
Jan 19, 2005	22.44	22.44	21.94	22.28	40,012	+0.36(+1.66%)
Jan 18, 2005	22.64	22.67	21.89	21.92	124,392	-0.41(-1.83%)
Jan 14, 2005	22.33	22.51	21.75	22.33	43,319	+0.34(+1.56%)
Jan 13, 2005	21.63	22.81	21.63	21.98	80,961	+0.40(+1.84%)
Jan 12, 2005	20.93	22.00	20.82	21.58	189,349	+0.77(+3.68%)
Jan 11, 2005	20.74	20.94	20.64	20.82	34,000	+0.05(+0.23%)
Jan 10, 2005	20.50	20.82	20.50	20.77	38,169	+0.24(+1.18%)
Jan 07, 2005	21.23	21.31	20.53	20.53	173,119	-0.74(-3.48%)
Jan 06, 2005	21.20	21.46	21.20	21.27	9,024	+0.07(+0.33%)
Jan 05, 2005	21.20	21.33	21.20	21.20	28,308	-0.11(-0.50%)
Jan 04, 2005	21.31	21.31	21.20	21.31	70,192	+0.00(+0.00%)
Jan 03, 2005	21.56	21.56	21.20	21.31	72,510	+0.11(+0.51%)
Dec 31, 2004	22.14	22.35	21.19	21.20	31,677	-1.02(-4.59%)
Dec 30, 2004	22.12	22.55	22.12	22.22	8,012	+0.05(+0.24%)
Dec 29, 2004	22.62	22.62	22.16	22.16	23,105	-0.46(-2.02%)
Dec 28, 2004	22.62	22.63	22.44	22.62	4,844	+0.11(+0.50%)
Dec 27, 2004	22.62	22.62	22.51	22.51	5,217	-0.06(-0.26%)
Dec 23, 2004	22.89	22.89	22.17	22.57	22,174	+0.32(+1.42%)
Dec 22, 2004	22.47	22.81	22.25	22.25	21,242	-0.37(-1.64%)
Dec 21, 2004	22.70	22.73	22.30	22.62	21,428	+0.10(+0.43%)
Dec 20, 2004	22.14	22.69	22.14	22.52	11,925	-0.17(-0.73%)
Dec 17, 2004	22.14	22.69	22.14	22.69	16,397	+0.37(+1.66%)
Dec 16, 2004	22.12	22.43	22.09	22.32	16,583	-0.38(-1.68%)
Dec 15, 2004	22.27	22.70	22.16	22.70	30,559	+0.38(+1.68%)
Dec 14, 2004	22.08	22.58	22.08	22.33	29,441	-0.28(-1.23%)
Dec 13, 2004	22.58	22.69	22.27	22.60	19,378	-0.04(-0.19%)
Dec 10, 2004	22.77	22.77	22.31	22.65	18,633	+0.03(+0.12%)
Dec 09, 2004	22.14	22.81	22.14	22.62	71,925	-0.18(-0.80%)
Dec 08, 2004	22.14	22.80	22.14	22.80	15,465	+0.66(+2.98%)
Dec 07, 2004	22.07	22.54	22.07	22.14	20,869	-0.39(-1.74%)
Dec 06, 2004	22.94	22.94	22.42	22.53	9,130	-0.16(-0.69%)
Dec 03, 2004	22.97	23.06	22.69	22.69	10,248	-0.32(-1.38%)
Dec 02, 2004	22.95	23.39	22.95	23.01	16,024	-0.30(-1.29%)
Dec 01, 2004	21.90	23.61	21.90	23.31	89,068	+1.41(+6.45%)
Nov 30, 2004	21.79	21.92	21.75	21.90	10,993	+0.09(+0.42%)
Nov 29, 2004	21.82	21.82	21.68	21.80	18,633	-0.01(-0.05%)
Nov 26, 2004	21.79	21.82	21.79	21.82	1,118	+0.03(+0.12%)
Nov 24, 2004	21.82	21.82	21.49	21.79	14,161	-0.03(-0.15%)
Nov 23, 2004	21.95	21.98	21.49	21.82	32,981	-0.16(-0.71%)
Nov 22, 2004	20.95	22.03	20.95	21.98	26,832	+0.63(+2.97%)
Nov 19, 2004	21.63	21.93	21.02	21.34	15,838	-0.45(-2.04%)
Nov 18, 2004	21.79	21.92	21.20	21.79	10,434	+0.52(+2.42%)
Nov 17, 2004	21.60	21.78	21.27	21.27	13,602	-0.17(-0.78%)
Nov 16, 2004	21.59	21.71	21.35	21.44	16,397	-0.16(-0.75%)
Nov 15, 2004	21.47	21.60	21.06	21.60	35,962	+0.13(+0.62%)
Nov 12, 2004	21.55	21.55	21.20	21.47	18,633	-0.08(-0.37%)
Nov 11, 2004	20.90	21.55	20.74	21.55	41,925	+0.32(+1.52%)
Nov 10, 2004	20.98	21.33	20.91	21.23	12,670	+0.28(+1.33%)
Nov 09, 2004	20.80	20.98	20.59	20.95	14,906	+0.35(+1.69%)
Nov 08, 2004	20.93	21.20	20.60	20.60	14,161	-0.36(-1.72%)
Nov 05, 2004	20.52	21.09	20.52	20.96	30,372	+0.19(+0.93%)
Nov 04, 2004	20.34	20.88	20.10	20.76	12,857	+0.01(+0.05%)
Nov 03, 2004	20.31	20.77	20.15	20.75	14,347	+0.75(+3.73%)
Nov 02, 2004	20.12	20.27	19.58	20.01	18,447	+0.08(+0.40%)
Nov 01, 2004	20.54	20.54	19.77	19.93	8,944	-0.26(-1.30%)
Oct 29, 2004	20.79	20.96	20.02	20.19	11,552	-0.87(-4.15%)
Oct 28, 2004	20.72	21.12	20.72	21.06	18,447	+0.03(+0.13%)
Oct 27, 2004	20.80	21.14	20.80	21.04	19,565	+0.11(+0.51%)
Oct 26, 2004	20.29	20.93	20.25	20.93	19,937	+0.37(+1.80%)
Oct 25, 2004	19.75	20.60	19.38	20.56	23,292	+0.74(+3.74%)
Oct 22, 2004	20.42	20.46	19.82	19.82	10,248	-0.57(-2.82%)
Oct 21, 2004	20.17	20.39	19.96	20.39	22,360	+0.03(+0.13%)
Oct 20, 2004	20.34	20.37	20.01	20.37	15,093	+0.36(+1.80%)
Oct 19, 2004	20.02	20.34	19.92	20.01	23,292	-0.01(-0.05%)
Oct 18, 2004	19.99	20.34	19.98	20.02	9,689	-0.16(-0.77%)
Oct 15, 2004	20.18	20.33	19.96	20.17	19,378	+0.01(+0.05%)
Oct 14, 2004	20.09	20.33	19.96	20.16	28,323	-0.14(-0.71%)
Oct 13, 2004	20.31	20.34	20.15	20.31	19,751	+0.03(+0.13%)
Oct 12, 2004	19.79	20.30	19.79	20.28	23,851	+0.42(+2.13%)
Oct 11, 2004	18.79	20.04	18.79	19.86	49,751	+0.73(+3.82%)
Oct 08, 2004	18.79	19.17	18.79	19.13	19,937	-0.06(-0.31%)
Oct 07, 2004	18.99	19.45	18.79	19.19	72,484	-0.03(-0.14%)
Oct 06, 2004	19.00	19.21	18.81	19.21	49,938	+0.22(+1.16%)
Oct 05, 2004	18.95	19.00	18.89	18.99	42,671	+0.27(+1.46%)
Oct 04, 2004	18.97	18.97	18.72	18.72	10,248	+0.12(+0.63%)
Oct 01, 2004	18.72	18.97	18.60	18.60	30,931	-0.10(-0.52%)
Sep 30, 2004	18.57	18.84	18.57	18.70	20,497	+0.04(+0.20%)
Sep 29, 2004	18.48	18.83	18.45	18.66	5,962	+0.03(+0.14%)
Sep 28, 2004	18.36	18.63	18.27	18.63	10,248	+0.27(+1.49%)
Sep 27, 2004	18.66	18.66	18.25	18.36	24,410	-0.30(-1.61%)
Sep 24, 2004	18.53	18.89	18.53	18.66	14,534	+0.17(+0.93%)
Sep 23, 2004	18.57	18.64	18.49	18.49	8,757	-0.08(-0.43%)
Sep 22, 2004	18.65	18.68	18.49	18.57	14,906	-0.03(-0.14%)
Sep 21, 2004	18.38	19.04	18.38	18.60	19,937	+0.12(+0.64%)
Sep 20, 2004	18.37	18.92	18.37	18.48	19,937	+0.02(+0.09%)
Sep 17, 2004	18.91	19.02	18.40	18.46	38,944	-0.30(-1.57%)
Sep 16, 2004	18.84	19.02	18.62	18.76	39,503	-0.08(-0.43%)
Sep 15, 2004	18.83	18.84	18.76	18.84	36,708	+0.11(+0.57%)
Sep 14, 2004	18.76	18.84	18.73	18.73	21,056	-0.20(-1.08%)
Sep 13, 2004	18.91	19.06	18.76	18.93	24,410	-0.10(-0.54%)
Sep 10, 2004	19.05	19.05	18.89	19.04	5,349	-0.01(-0.03%)
Sep 09, 2004	19.05	19.05	18.92	19.04	75,652	+0.26(+1.37%)
Sep 08, 2004	18.65	19.08	18.65	18.78	17,142	-0.25(-1.33%)
Sep 07, 2004	18.98	19.05	18.47	19.04	17,515	+0.43(+2.31%)
Sep 03, 2004	18.80	19.05	18.61	18.61	15,652	-0.09(-0.49%)
Sep 02, 2004	18.92	18.99	18.45	18.70	22,733	-0.26(-1.39%)
Sep 01, 2004	18.78	19.30	18.67	18.96	44,907	+0.18(+0.97%)
Aug 31, 2004	18.40	18.78	18.24	18.78	30,745	+0.32(+1.74%)
Aug 30, 2004	18.36	18.78	18.29	18.46	10,993	-0.16(-0.84%)
Aug 27, 2004	18.39	18.61	18.18	18.61	12,298	+0.18(+0.96%)
Aug 26, 2004	18.26	18.56	18.26	18.43	17,701	+0.16(+0.85%)
Aug 25, 2004	18.31	18.46	17.99	18.28	10,993	-0.04(-0.20%)
Aug 24, 2004	18.51	18.51	17.89	18.32	19,937	-0.19(-1.02%)
Aug 23, 2004	18.31	18.51	18.24	18.50	60,059	+0.20(+1.08%)
Aug 20, 2004	18.05	18.31	17.92	18.31	47,925	+0.14(+0.77%)
Aug 19, 2004	17.83	18.17	17.83	18.17	14,161	+0.08(+0.42%)
Aug 18, 2004	17.74	18.09	17.74	18.09	20,869	+0.13(+0.73%)
Aug 17, 2004	18.18	18.18	17.74	17.96	7,639	-0.08(-0.46%)
Aug 16, 2004	18.13	18.14	17.75	18.04	13,788	+0.31(+1.72%)
Aug 13, 2004	17.87	18.14	17.71	17.74	6,521	-0.03(-0.15%)
Aug 12, 2004	17.72	17.88	17.71	17.76	27,018	-0.02(-0.12%)
Aug 11, 2004	17.80	18.16	17.71	17.79	31,677	-0.40(-2.21%)
Aug 10, 2004	17.93	18.19	17.82	18.19	94,658	+0.29(+1.62%)
Aug 09, 2004	17.82	18.00	17.71	17.90	16,211	+0.08(+0.45%)
Aug 06, 2004	17.89	18.18	17.74	17.82	34,658	-0.16(-0.90%)
Aug 05, 2004	18.01	18.14	17.97	17.98	17,329	-0.16(-0.86%)
Aug 04, 2004	18.42	18.54	17.99	18.13	51,428	-0.12(-0.68%)
Aug 03, 2004	18.20	18.56	18.20	18.26	19,937	-0.16(-0.87%)
Aug 02, 2004	17.98	18.66	17.98	18.42	10,062	-0.08(-0.41%)
Jul 30, 2004	18.89	18.95	18.12	18.49	12,484	-0.29(-1.54%)
Jul 29, 2004	18.76	18.78	18.03	18.78	13,602	+0.46(+2.49%)
Jul 28, 2004	18.20	18.78	17.98	18.33	17,142	+0.08(+0.44%)
Jul 27, 2004	18.17	18.35	18.01	18.25	24,037	+0.13(+0.71%)
Jul 26, 2004	18.26	18.26	17.98	18.12	20,124	+0.14(+0.78%)
Jul 23, 2004	18.03	18.14	17.98	17.98	24,037	-0.13(-0.71%)
Jul 22, 2004	17.98	18.25	17.97	18.11	21,987	+0.07(+0.39%)
Jul 21, 2004	18.42	18.66	18.04	18.04	19,192	-0.56(-3.03%)
Jul 20, 2004	17.98	18.61	17.98	18.60	26,273	+0.30(+1.61%)
Jul 19, 2004	18.22	18.31	17.99	18.31	12,298	+0.17(+0.95%)
Jul 16, 2004	18.17	18.32	17.98	18.13	18,633	-0.03(-0.18%)
Jul 15, 2004	18.14	18.27	18.10	18.17	45,466	-0.16(-0.88%)
Jul 14, 2004	18.51	18.62	18.11	18.33	27,577	-0.17(-0.93%)
Jul 13, 2004	18.44	18.60	18.36	18.50	30,745	+0.04(+0.23%)
Jul 12, 2004	18.58	18.59	17.91	18.46	7,826	+0.05(+0.29%)
Jul 09, 2004	18.59	18.59	17.80	18.40	57,391	+0.50(+2.79%)
Jul 08, 2004	18.57	18.91	17.81	17.90	67,267	-1.30(-6.79%)
Jul 07, 2004	18.75	19.21	18.63	19.21	17,888	+0.45(+2.40%)
Jul 06, 2004	19.20	19.20	18.68	18.76	17,888	-0.27(-1.44%)
Jul 02, 2004	18.98	19.41	18.84	19.03	11,739	+0.03(+0.17%)
Jul 01, 2004	19.33	19.57	18.99	19.00	7,267	-0.56(-2.88%)
Jun 30, 2004	19.51	19.57	19.01	19.56	17,888	+0.47(+2.45%)
Jun 29, 2004	19.39	19.57	18.98	19.09	72,112	-0.06(-0.34%)
Jun 28, 2004	18.78	19.34	18.75	19.16	15,093	+0.56(+3.03%)
Jun 25, 2004	19.07	19.07	18.60	18.60	93,168	-0.27(-1.42%)
Jun 24, 2004	19.18	19.42	18.78	18.86	21,987	-0.36(-1.90%)
Jun 23, 2004	19.21	19.51	19.21	19.23	15,093	+0.11(+0.59%)
Jun 22, 2004	18.90	19.19	18.77	19.12	11,739	-0.06(-0.34%)
Jun 21, 2004	18.85	19.18	18.69	19.18	13,975	+0.17(+0.88%)
Jun 18, 2004	19.31	19.32	18.87	19.01	42,671	-0.17(-0.89%)
Jun 17, 2004	18.68	19.24	18.56	19.19	13,788	+0.35(+1.85%)
Jun 16, 2004	18.93	19.24	18.84	18.84	16,211	-0.07(-0.37%)
Jun 15, 2004	18.69	18.99	18.42	18.91	28,136	+0.27(+1.47%)
Jun 14, 2004	18.36	18.68	18.29	18.63	24,969	+0.10(+0.55%)
Jun 10, 2004	18.25	18.54	18.07	18.53	34,658	+0.44(+2.43%)
Jun 09, 2004	18.01	18.24	17.98	18.09	49,938	-0.10(-0.56%)
Jun 08, 2004	18.19	18.19	18.07	18.19	5,962	+0.00(+0.00%)
Jun 07, 2004	18.05	18.19	17.93	18.19	22,733	+0.28(+1.56%)
Jun 04, 2004	18.04	18.04	17.72	17.91	7,080	+0.15(+0.85%)
Jun 03, 2004	18.11	18.11	17.76	17.76	23,292	-0.03(-0.18%)
Jun 02, 2004	17.79	17.93	17.59	17.80	8,385	+0.22(+1.25%)
Jun 01, 2004	17.71	17.78	17.55	17.58	15,838	+0.09(+0.52%)
May 28, 2004	17.87	17.95	17.48	17.48	19,751	-0.41(-2.31%)
May 27, 2004	17.79	18.04	17.55	17.90	29,813	+0.27(+1.52%)
May 26, 2004	17.54	17.75	17.54	17.63	37,453	+0.11(+0.61%)
May 25, 2004	17.18	17.52	17.10	17.52	206,833	+0.42(+2.48%)
May 24, 2004	17.16	17.16	17.09	17.10	16,583	+0.00(+0.00%)
May 21, 2004	17.17	17.27	17.07	17.10	25,900	-0.07(-0.41%)
May 20, 2004	17.00	17.28	16.99	17.17	21,428	+0.21(+1.23%)
May 19, 2004	17.12	17.39	16.96	16.96	46,770	-0.21(-1.25%)
May 18, 2004	17.44	17.44	17.12	17.17	18,633	-0.13(-0.74%)
May 17, 2004	17.46	17.70	17.09	17.30	23,292	-0.26(-1.50%)
May 14, 2004	18.03	18.04	17.57	17.57	21,242	-0.52(-2.88%)
May 13, 2004	18.54	18.54	18.09	18.09	2,981	-0.33(-1.81%)
May 12, 2004	18.29	18.42	17.74	18.42	10,993	+0.31(+1.72%)
May 11, 2004	17.87	18.27	17.87	18.11	15,838	+0.24(+1.32%)
May 10, 2004	18.57	18.58	17.77	17.87	33,167	-0.70(-3.78%)
May 07, 2004	18.61	19.28	18.57	18.57	30,186	-0.83(-4.26%)
May 06, 2004	18.80	19.42	18.79	19.40	19,937	+0.32(+1.66%)
May 05, 2004	18.86	19.26	18.86	19.08	8,571	+0.27(+1.43%)
May 04, 2004	18.79	19.22	18.79	18.82	5,962	-0.24(-1.24%)
May 03, 2004	19.05	19.34	19.02	19.05	5,776	-0.13(-0.67%)
Apr 30, 2004	19.74	19.75	19.12	19.18	24,410	-0.56(-2.85%)
Apr 29, 2004	19.77	19.77	19.32	19.74	16,397	+0.40(+2.05%)
Apr 28, 2004	20.02	20.02	19.32	19.35	19,378	-0.49(-2.46%)
Apr 27, 2004	19.25	19.86	19.25	19.84	39,503	+0.51(+2.64%)
Apr 26, 2004	19.23	19.35	19.19	19.33	16,956	+0.11(+0.56%)
Apr 23, 2004	19.64	19.64	19.05	19.22	7,826	-0.34(-1.76%)
Apr 22, 2004	19.14	19.59	19.05	19.56	17,701	-0.01(-0.05%)
Apr 21, 2004	19.77	19.77	19.06	19.57	7,826	+0.48(+2.53%)
Apr 20, 2004	19.34	19.86	19.09	19.09	19,378	-0.63(-3.21%)
Apr 19, 2004	19.11	19.72	18.79	19.72	21,428	+0.68(+3.55%)
Apr 16, 2004	19.11	19.11	18.79	19.05	31,304	+0.01(+0.03%)
Apr 15, 2004	19.10	19.11	18.78	19.04	18,633	+0.08(+0.42%)
Apr 14, 2004	18.92	19.31	18.79	18.96	27,205	+0.00(+0.02%)
Apr 13, 2004	19.06	19.06	18.86	18.96	169,240	-0.06(-0.30%)
Apr 12, 2004	18.89	19.01	18.54	19.01	64,761	+0.54(+2.93%)
Apr 08, 2004	18.81	18.81	18.47	18.47	71,217	-0.28(-1.47%)
Apr 07, 2004	18.66	18.81	18.60	18.75	14,673	+0.07(+0.36%)
Apr 06, 2004	18.75	18.76	18.60	18.68	12,717	-0.07(-0.38%)
Apr 05, 2004	18.53	18.81	18.53	18.75	19,369	+0.05(+0.25%)
Apr 02, 2004	18.74	18.76	18.57	18.71	8,413	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.