Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.431	3.705	3.492	3.626	35,180	+0.05(+1.53%)
Apr 29, 2010	3.425	3.662	3.419	3.571	8,277	+0.16(+4.63%)
Apr 28, 2010	3.474	3.553	3.364	3.413	30,177	-0.09(-2.43%)
Apr 27, 2010	3.613	3.626	3.431	3.498	46,902	-0.09(-2.37%)
Apr 26, 2010	3.790	3.790	3.437	3.583	46,186	-0.17(-4.41%)
Apr 23, 2010	3.656	3.796	3.565	3.748	28,201	+0.10(+2.87%)
Apr 22, 2010	3.644	3.777	3.541	3.644	14,885	+0.02(+0.67%)
Apr 21, 2010	3.364	3.855	3.115	3.620	91,309	+0.32(+9.76%)
Apr 20, 2010	2.860	3.449	2.860	3.298	157,118	+0.48(+17.03%)
Apr 19, 2010	2.945	2.964	2.812	2.818	75,751	-0.27(-8.66%)
Apr 16, 2010	2.939	3.152	2.885	3.085	57,031	+0.19(+6.50%)
Apr 15, 2010	3.091	3.097	2.897	2.897	46,527	-0.26(-8.09%)
Apr 14, 2010	2.836	3.267	2.624	3.152	54,096	+0.37(+13.32%)
Apr 13, 2010	2.806	2.914	2.751	2.781	40,569	-0.17(-5.76%)
Apr 12, 2010	2.945	2.964	2.854	2.951	68,710	+0.23(+8.48%)
Apr 09, 2010	2.879	2.933	2.666	2.721	76,894	-0.16(-5.49%)
Apr 08, 2010	2.526	2.945	2.526	2.879	70,869	+0.33(+13.13%)
Apr 07, 2010	2.891	2.891	2.520	2.545	33,332	+0.02(+0.96%)
Apr 06, 2010	2.408	2.551	2.408	2.520	25,445	+0.12(+4.80%)
Apr 05, 2010	2.423	2.429	2.405	2.405	20,902	+0.01(+0.25%)
Apr 01, 2010	2.399	2.399	2.399	2.399	10,703	-0.01(-0.50%)
Mar 31, 2010	2.356	2.411	2.338	2.411	11,638	+0.04(+1.53%)
Mar 30, 2010	2.399	2.399	2.375	2.375	658	+0.02(+1.03%)
Mar 29, 2010	2.338	2.417	2.338	2.350	8,411	-0.02(-0.77%)
Mar 26, 2010	2.338	2.411	2.338	2.368	2,659	-0.01(-0.26%)
Mar 25, 2010	2.405	2.417	2.338	2.375	35,583	+0.10(+4.27%)
Mar 24, 2010	2.423	2.423	2.277	2.277	17,424	-0.15(-6.02%)
Mar 23, 2010	2.302	2.423	2.235	2.423	21,804	+0.00(+0.00%)
Mar 22, 2010	2.375	2.423	2.293	2.423	20,339	-0.01(-0.50%)
Mar 19, 2010	2.308	2.435	2.302	2.435	9,497	+0.05(+2.04%)
Mar 18, 2010	2.356	2.393	2.296	2.387	5,213	+0.06(+2.75%)
Mar 17, 2010	2.411	2.411	2.305	2.323	8,934	-0.06(-2.42%)
Mar 16, 2010	2.393	2.441	2.283	2.381	15,886	-0.02(-0.76%)
Mar 15, 2010	2.362	2.441	2.253	2.399	29,102	+0.15(+6.76%)
Mar 12, 2010	2.229	2.441	2.229	2.247	47,544	-0.19(-7.73%)
Mar 11, 2010	2.277	2.466	2.277	2.435	104,222	+0.26(+11.70%)
Mar 10, 2010	2.356	2.356	2.168	2.180	62,078	-0.14(-6.02%)
Mar 09, 2010	2.314	2.344	2.296	2.320	6,464	-0.04(-1.55%)
Mar 08, 2010	2.150	2.356	2.107	2.356	9,398	+0.06(+2.65%)
Mar 05, 2010	2.204	2.356	2.199	2.296	43,395	+0.06(+2.72%)
Mar 04, 2010	2.332	2.332	2.138	2.235	41,427	-0.13(-5.40%)
Mar 03, 2010	2.198	2.362	2.174	2.362	24,622	+0.19(+8.96%)
Mar 02, 2010	2.083	2.223	2.083	2.168	7,574	+0.13(+6.25%)
Mar 01, 2010	2.247	2.296	2.041	2.041	53,965	-0.26(-11.11%)
Feb 26, 2010	2.290	2.362	2.290	2.296	11,668	+0.02(+0.80%)
Feb 25, 2010	2.259	2.295	2.259	2.277	3,877	+0.02(+1.08%)
Feb 24, 2010	2.211	2.265	2.204	2.253	2,572	-0.06(-2.62%)
Feb 23, 2010	2.314	2.368	2.162	2.314	22,894	+0.15(+7.02%)
Feb 22, 2010	2.342	2.368	2.162	2.162	17,014	-0.20(-8.48%)
Feb 19, 2010	2.241	2.411	2.119	2.362	73,016	+0.20(+9.27%)
Feb 18, 2010	2.174	2.362	2.101	2.162	46,532	+0.02(+1.14%)
Feb 17, 2010	2.095	2.253	2.065	2.138	37,918	+0.10(+4.76%)
Feb 16, 2010	2.277	2.362	2.028	2.041	82,239	-0.25(-10.88%)
Feb 12, 2010	2.277	2.290	2.290	2.290	30,298	+0.01(+0.53%)
Feb 11, 2010	2.271	2.335	2.204	2.277	35,898	+0.18(+8.70%)
Feb 10, 2010	2.034	2.126	2.034	2.095	37,009	+0.06(+2.99%)
Feb 09, 2010	2.126	2.150	2.034	2.034	7,956	-0.05(-2.62%)
Feb 08, 2010	2.247	2.271	2.004	2.089	98,455	-0.19(-8.27%)
Feb 05, 2010	2.296	2.323	2.277	2.277	8,829	-0.04(-1.83%)
Feb 04, 2010	2.296	2.405	2.289	2.320	30,676	-0.01(-0.52%)
Feb 03, 2010	2.368	2.368	2.332	2.332	5,696	-0.01(-0.52%)
Feb 02, 2010	2.423	2.435	2.332	2.344	16,062	-0.04(-1.78%)
Feb 01, 2010	2.332	2.453	2.332	2.386	27,233	+0.02(+0.90%)
Jan 29, 2010	2.277	2.365	2.271	2.365	2,037	+0.08(+3.58%)
Jan 28, 2010	2.271	2.283	2.271	2.283	538	-0.04(-1.57%)
Jan 27, 2010	2.362	2.364	2.320	2.320	2,410	-0.06(-2.54%)
Jan 26, 2010	2.277	2.392	2.271	2.380	6,642	+0.08(+3.42%)
Jan 25, 2010	2.253	2.435	2.253	2.302	33,289	+0.07(+3.26%)
Jan 22, 2010	2.223	2.271	2.102	2.229	23,216	+0.01(+0.27%)
Jan 21, 2010	2.205	2.249	2.096	2.223	41,810	+0.02(+0.82%)
Jan 20, 2010	2.029	2.265	1.950	2.205	51,861	+0.18(+8.66%)
Jan 19, 2010	1.920	2.120	1.920	2.029	39,215	+0.10(+5.02%)
Jan 15, 2010	1.914	1.932	1.932	1.932	16,840	+0.00(+0.00%)
Jan 14, 2010	1.944	1.968	1.926	1.932	19,452	-0.01(-0.31%)
Jan 13, 2010	1.999	1.999	1.920	1.938	35,213	-0.05(-2.74%)
Jan 12, 2010	2.059	2.059	1.968	1.993	23,939	-0.04(-2.03%)
Jan 11, 2010	2.120	2.120	2.029	2.034	4,779	+0.02(+1.14%)
Jan 08, 2010	1.902	2.120	1.902	2.011	8,182	+0.13(+6.75%)
Jan 07, 2010	1.890	1.962	1.884	1.884	67,221	-0.03(-1.58%)
Jan 06, 2010	1.950	1.950	1.878	1.914	54,322	-0.04(-2.17%)
Jan 05, 2010	2.011	2.011	1.956	1.956	36,586	-0.05(-2.71%)
Jan 04, 2010	1.884	2.071	1.884	2.011	10,838	+0.15(+7.79%)
Dec 31, 2009	1.896	1.866	1.866	1.866	58,116	-0.04(-1.91%)
Dec 30, 2009	1.890	1.938	1.890	1.902	31,770	-0.02(-1.26%)
Dec 29, 2009	1.914	1.999	1.914	1.926	27,373	+0.00(+0.00%)
Dec 28, 2009	1.890	1.932	1.884	1.926	11,567	+0.04(+2.25%)
Dec 24, 2009	1.884	1.884	1.884	1.884	495	+0.01(+0.65%)
Dec 23, 2009	1.841	1.950	1.841	1.872	20,063	-0.01(-0.32%)
Dec 22, 2009	1.847	1.896	1.817	1.878	16,497	+0.03(+1.64%)
Dec 21, 2009	1.926	1.962	1.841	1.847	34,560	-0.05(-2.87%)
Dec 18, 2009	1.932	2.029	1.902	1.902	10,933	-0.01(-0.63%)
Dec 17, 2009	1.944	1.944	1.914	1.914	7,573	-0.01(-0.32%)
Dec 16, 2009	1.999	1.999	1.914	1.920	14,547	+0.01(+0.63%)
Dec 15, 2009	1.938	1.999	1.835	1.908	54,569	-0.02(-1.25%)
Dec 14, 2009	1.975	2.035	1.914	1.932	54,860	-0.15(-7.27%)
Dec 11, 2009	1.987	2.143	1.968	2.084	23,480	+0.10(+5.20%)
Dec 10, 2009	1.993	1.993	1.968	1.981	19,605	-0.01(-0.61%)
Dec 09, 2009	1.988	2.035	1.938	1.993	24,973	+0.02(+1.01%)
Dec 08, 2009	1.950	2.035	1.950	1.973	18,288	-0.03(-1.60%)
Dec 07, 2009	2.132	2.247	2.005	2.005	10,741	+0.01(+0.30%)
Dec 04, 2009	2.078	2.102	1.950	1.999	6,130	+0.01(+0.30%)
Dec 03, 2009	2.059	2.187	1.968	1.993	27,656	-0.17(-7.84%)
Dec 02, 2009	1.866	2.326	1.866	2.162	49,864	+0.34(+18.60%)
Dec 01, 2009	2.005	2.159	1.823	1.823	55,537	-0.18(-8.79%)
Nov 30, 2009	2.253	2.314	1.926	1.999	42,984	-0.27(-12.00%)
Nov 27, 2009	2.193	2.332	2.193	2.271	6,108	+0.15(+6.84%)
Nov 25, 2009	2.265	2.480	2.126	2.126	105,971	-0.10(-4.36%)
Nov 24, 2009	1.968	2.283	1.891	2.223	35,213	+0.22(+10.88%)
Nov 23, 2009	2.041	2.108	1.999	2.005	10,097	-0.05(-2.36%)
Nov 20, 2009	2.011	2.053	1.853	2.053	19,579	+0.07(+3.67%)
Nov 19, 2009	1.975	2.041	1.975	1.981	8,659	-0.05(-2.39%)
Nov 18, 2009	1.962	2.029	1.944	2.029	990	+0.10(+5.02%)
Nov 17, 2009	1.993	2.011	1.926	1.932	12,366	-0.11(-5.34%)
Nov 16, 2009	1.968	2.053	1.968	2.041	7,148	+0.12(+6.34%)
Nov 13, 2009	2.008	2.008	1.920	1.920	3,797	+0.01(+0.69%)
Nov 12, 2009	2.035	2.041	1.878	1.906	7,163	+0.00(+0.24%)
Nov 11, 2009	1.944	2.053	1.878	1.902	14,377	-0.03(-1.57%)
Nov 10, 2009	2.059	2.102	1.932	1.932	29,507	-0.18(-8.60%)
Nov 09, 2009	2.229	2.374	2.114	2.114	14,685	-0.11(-4.90%)
Nov 06, 2009	2.108	2.332	2.108	2.223	8,458	+0.12(+5.46%)
Nov 05, 2009	2.041	2.114	2.041	2.108	16,325	+0.05(+2.65%)
Nov 04, 2009	1.981	2.084	1.963	2.053	53,838	+0.03(+1.49%)
Nov 03, 2009	2.126	2.150	2.017	2.023	31,749	-0.10(-4.56%)
Nov 02, 2009	2.120	2.120	2.120	2.120	5,045	-0.04(-1.68%)
Oct 30, 2009	2.380	2.380	2.156	2.156	11,169	+0.04(+2.00%)
Oct 29, 2009	2.198	2.198	2.114	2.114	4,154	-0.18(-7.89%)
Oct 28, 2009	2.446	2.452	2.223	2.295	11,641	-0.15(-6.29%)
Oct 27, 2009	2.120	2.470	2.120	2.449	4,483	+0.25(+11.40%)
Oct 26, 2009	2.162	2.464	2.108	2.198	35,251	+0.10(+4.60%)
Oct 23, 2009	2.125	2.277	2.047	2.102	49,322	-0.18(-7.69%)
Oct 22, 2009	2.289	2.311	2.277	2.277	11,563	+0.01(+0.27%)
Oct 21, 2009	2.301	2.314	2.271	2.271	10,957	-0.04(-1.57%)
Oct 20, 2009	2.367	2.386	2.295	2.307	17,970	-0.02(-1.04%)
Oct 19, 2009	2.331	2.429	2.295	2.331	6,243	-0.04(-1.78%)
Oct 16, 2009	2.386	2.386	2.374	2.374	3,145	-0.05(-1.99%)
Oct 15, 2009	2.446	2.446	2.422	2.422	1,980	-0.01(-0.25%)
Oct 14, 2009	2.337	2.428	2.337	2.428	6,096	+0.10(+4.42%)
Oct 13, 2009	2.439	2.439	2.319	2.325	6,666	-0.09(-3.56%)
Oct 12, 2009	2.491	2.615	2.370	2.411	6,296	+0.03(+1.29%)
Oct 09, 2009	2.386	2.597	2.367	2.380	36,908	+0.00(+0.03%)
Oct 08, 2009	2.325	2.404	2.325	2.380	16,562	+0.05(+2.34%)
Oct 07, 2009	2.458	2.464	2.313	2.325	26,096	-0.12(-4.94%)
Oct 06, 2009	2.452	2.531	2.446	2.446	15,862	+0.00(+0.00%)
Oct 05, 2009	2.416	2.446	2.355	2.446	82,788	+0.09(+3.85%)
Oct 02, 2009	2.422	2.452	2.355	2.355	14,194	-0.09(-3.70%)
Oct 01, 2009	2.494	2.585	2.422	2.446	46,166	-0.09(-3.57%)
Sep 30, 2009	2.682	2.694	2.434	2.537	31,452	-0.17(-6.25%)
Sep 29, 2009	2.893	2.893	2.688	2.706	5,795	-0.02(-0.89%)
Sep 28, 2009	2.663	2.730	2.561	2.730	22,508	+0.05(+1.80%)
Sep 25, 2009	2.706	2.712	2.627	2.682	15,100	+0.08(+3.02%)
Sep 24, 2009	2.543	2.682	2.543	2.603	19,847	+0.05(+1.86%)
Sep 23, 2009	2.742	2.742	2.555	2.555	1,973	-0.07(-2.73%)
Sep 22, 2009	2.591	2.627	2.543	2.627	26,116	-0.02(-0.68%)
Sep 21, 2009	2.736	2.736	2.543	2.645	10,631	-0.11(-4.16%)
Sep 18, 2009	2.543	2.760	2.543	2.760	26,844	+0.21(+8.29%)
Sep 17, 2009	2.512	2.555	2.512	2.549	7,843	+0.01(+0.24%)
Sep 16, 2009	2.500	2.597	2.489	2.543	14,716	+0.04(+1.69%)
Sep 15, 2009	2.490	2.500	2.476	2.500	6,031	+0.00(+0.00%)
Sep 14, 2009	2.476	2.500	2.476	2.500	7,869	+0.04(+1.45%)
Sep 11, 2009	2.561	2.561	2.458	2.465	6,051	-0.10(-3.75%)
Sep 10, 2009	2.603	2.603	2.561	2.561	17,564	-0.04(-1.62%)
Sep 09, 2009	2.645	2.645	2.603	2.603	11,944	-0.04(-1.37%)
Sep 08, 2009	2.482	2.645	2.482	2.639	5,190	+0.13(+5.17%)
Sep 04, 2009	2.500	2.512	2.482	2.509	1,506	+0.01(+0.36%)
Sep 03, 2009	2.458	2.508	2.452	2.500	12,820	+0.05(+1.97%)
Sep 02, 2009	2.464	2.476	2.452	2.452	11,464	-0.01(-0.25%)
Sep 01, 2009	2.694	2.694	2.452	2.458	34,792	-0.26(-9.56%)
Aug 31, 2009	2.675	2.748	2.621	2.718	13,357	+0.08(+2.97%)
Aug 28, 2009	2.706	2.742	2.525	2.639	38,607	-0.11(-3.87%)
Aug 27, 2009	2.826	2.826	2.708	2.745	22,448	-0.03(-0.96%)
Aug 26, 2009	2.694	2.802	2.694	2.772	9,313	+0.08(+2.92%)
Aug 25, 2009	2.645	2.694	2.639	2.694	18,597	+0.05(+1.83%)
Aug 24, 2009	2.561	2.700	2.561	2.645	23,346	+0.08(+3.30%)
Aug 21, 2009	2.434	2.561	2.423	2.561	31,477	+0.18(+7.34%)
Aug 20, 2009	2.325	2.392	2.325	2.386	10,924	+0.10(+4.22%)
Aug 19, 2009	2.235	2.307	2.235	2.289	9,457	-0.01(-0.26%)
Aug 18, 2009	2.307	2.410	2.241	2.295	22,730	-0.04(-1.56%)
Aug 17, 2009	2.355	2.367	2.289	2.331	14,044	-0.03(-1.28%)
Aug 14, 2009	2.386	2.386	2.355	2.361	5,772	-0.05(-2.25%)
Aug 13, 2009	2.361	2.452	2.361	2.416	19,014	+0.08(+3.36%)
Aug 12, 2009	2.325	2.337	2.307	2.337	16,895	+0.04(+1.57%)
Aug 11, 2009	2.319	2.331	2.295	2.301	7,248	-0.02(-0.78%)
Aug 10, 2009	2.380	2.386	2.307	2.319	32,837	+0.01(+0.52%)
Aug 07, 2009	2.295	2.325	2.289	2.307	21,786	+0.01(+0.53%)
Aug 06, 2009	2.301	2.325	2.289	2.295	23,220	-0.02(-1.04%)
Aug 05, 2009	2.349	2.349	2.289	2.319	65,647	-0.03(-1.28%)
Aug 04, 2009	2.144	2.373	1.934	2.349	38,500	-0.01(-0.26%)
Aug 03, 2009	2.367	2.379	2.349	2.355	34,071	+0.03(+1.30%)
Jul 31, 2009	2.349	2.373	2.292	2.325	20,418	+0.01(+0.26%)
Jul 30, 2009	2.373	2.379	2.319	2.319	21,381	-0.03(-1.28%)
Jul 29, 2009	2.229	2.367	2.211	2.349	19,718	+0.12(+5.41%)
Jul 28, 2009	2.138	2.229	2.138	2.229	26,400	+0.16(+7.87%)
Jul 27, 2009	2.157	2.175	2.066	2.066	13,139	-0.10(-4.72%)
Jul 24, 2009	2.096	2.169	2.048	2.169	32,142	+0.12(+5.88%)
Jul 23, 2009	2.054	2.169	2.024	2.048	43,922	+0.05(+2.41%)
Jul 22, 2009	2.024	2.024	1.988	2.000	9,513	-0.01(-0.60%)
Jul 21, 2009	1.958	2.169	1.958	2.012	17,067	+0.17(+9.15%)
Jul 20, 2009	1.988	1.994	1.819	1.843	21,358	-0.14(-7.27%)
Jul 17, 2009	1.982	1.992	1.857	1.988	3,980	-0.05(-2.66%)
Jul 16, 2009	1.994	2.042	1.897	2.042	14,424	-0.01(-0.29%)
Jul 15, 2009	2.048	2.048	2.042	2.048	46,085	-0.06(-2.86%)
Jul 14, 2009	2.036	2.108	2.030	2.108	6,897	+0.06(+2.94%)
Jul 13, 2009	2.072	2.072	2.008	2.048	2,639	-0.04(-2.02%)
Jul 10, 2009	2.108	2.132	2.066	2.090	3,984	-0.05(-2.25%)
Jul 09, 2009	2.223	2.241	2.138	2.138	19,190	-0.11(-5.08%)
Jul 08, 2009	2.211	2.289	2.211	2.253	21,285	+0.03(+1.18%)
Jul 07, 2009	2.199	2.229	2.157	2.227	29,383	+0.10(+4.89%)
Jul 06, 2009	2.114	2.169	2.114	2.123	10,186	-0.01(-0.45%)
Jul 02, 2009	2.084	2.151	2.084	2.132	4,696	-0.03(-1.39%)
Jul 01, 2009	2.090	2.169	2.066	2.163	17,553	+0.17(+8.79%)
Jun 30, 2009	2.054	2.060	1.988	1.988	35,643	-0.14(-6.78%)
Jun 29, 2009	2.169	2.169	2.018	2.132	9,877	-0.10(-4.32%)
Jun 26, 2009	1.922	2.241	1.922	2.229	87,396	+0.35(+18.59%)
Jun 25, 2009	1.849	1.958	1.717	1.879	14,869	+0.17(+9.86%)
Jun 24, 2009	1.897	1.897	1.711	1.711	37,385	-0.10(-5.33%)
Jun 23, 2009	1.958	1.958	1.777	1.807	45,441	-0.07(-3.54%)
Jun 22, 2009	1.897	1.988	1.873	1.873	12,213	-0.01(-0.32%)
Jun 19, 2009	1.976	2.081	1.879	1.879	17,107	-0.04(-2.19%)
Jun 18, 2009	1.994	1.994	1.825	1.922	50,549	-0.09(-4.49%)
Jun 17, 2009	2.036	2.060	1.988	2.012	9,407	-0.02(-1.18%)
Jun 16, 2009	2.065	2.084	2.036	2.036	3,735	-0.01(-0.59%)
Jun 15, 2009	2.036	2.084	2.018	2.048	26,074	+0.06(+3.03%)
Jun 12, 2009	2.042	2.069	1.988	1.988	22,668	-0.12(-5.71%)
Jun 11, 2009	2.066	2.108	2.030	2.108	15,945	+0.02(+0.86%)
Jun 10, 2009	2.163	2.163	2.084	2.090	25,922	+0.00(+0.12%)
Jun 09, 2009	2.084	2.096	1.988	2.088	54,668	-0.06(-2.64%)
Jun 08, 2009	2.120	2.205	2.114	2.144	22,487	-0.06(-2.73%)
Jun 05, 2009	2.199	2.211	2.199	2.205	13,692	+0.01(+0.27%)
Jun 04, 2009	2.090	2.199	2.090	2.199	75,108	+0.12(+5.80%)
Jun 03, 2009	2.084	2.084	2.078	2.078	14,377	-0.01(-0.28%)
Jun 02, 2009	2.090	2.090	2.078	2.084	9,726	+0.06(+2.96%)
Jun 01, 2009	2.187	2.187	1.988	2.024	16,290	-0.27(-11.81%)
May 29, 2009	2.078	2.295	2.078	2.295	34,059	+0.22(+10.43%)
May 28, 2009	2.211	2.211	2.078	2.078	13,552	-0.08(-3.63%)
May 27, 2009	2.175	2.193	2.157	2.157	21,531	-0.03(-1.38%)
May 26, 2009	2.080	2.217	2.060	2.187	84,732	+0.11(+5.22%)
May 22, 2009	2.169	2.169	2.078	2.078	16,074	-0.12(-5.48%)
May 21, 2009	2.301	2.355	2.126	2.199	52,121	-0.11(-4.95%)
May 20, 2009	2.114	2.373	2.114	2.313	53,331	+0.16(+7.56%)
May 19, 2009	2.018	2.181	1.810	2.151	90,944	+0.12(+5.67%)
May 18, 2009	1.928	2.042	1.897	2.035	209,787	+0.14(+7.60%)
May 15, 2009	1.928	1.964	1.813	1.891	117,367	+0.03(+1.62%)
May 14, 2009	2.012	2.012	1.807	1.861	187,600	-0.16(-7.76%)
May 13, 2009	2.138	2.138	2.018	2.018	30,163	-0.23(-10.24%)
May 12, 2009	2.283	2.289	2.248	2.248	2,656	-0.02(-1.01%)
May 11, 2009	2.313	2.361	2.241	2.271	22,864	-0.01(-0.53%)
May 08, 2009	2.229	2.488	2.138	2.283	43,535	+0.07(+2.99%)
May 07, 2009	2.289	2.301	2.175	2.217	34,923	-0.11(-4.91%)
May 06, 2009	2.367	2.548	2.247	2.331	36,674	-0.02(-0.77%)
May 05, 2009	2.355	2.421	2.349	2.349	3,931	-0.01(-0.26%)
May 04, 2009	2.367	2.403	2.307	2.355	19,372	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.