Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	21.88	22.20	21.79	21.95	66,151	-0.10(-0.46%)
Mar 30, 2005	21.83	22.38	21.83	22.06	48,308	+0.17(+0.76%)
Mar 29, 2005	21.78	22.02	21.78	21.89	42,161	+0.05(+0.25%)
Mar 28, 2005	22.16	22.16	21.70	21.83	14,547	-0.09(-0.39%)
Mar 24, 2005	21.75	22.14	21.62	21.92	29,165	+0.13(+0.59%)
Mar 23, 2005	22.50	22.50	21.79	21.79	26,425	-0.38(-1.70%)
Mar 22, 2005	22.56	23.15	21.75	22.17	60,702	-0.51(-2.25%)
Mar 21, 2005	22.53	22.76	21.95	22.68	110,837	+0.77(+3.50%)
Mar 18, 2005	22.25	22.25	21.73	21.91	63,223	-0.12(-0.56%)
Mar 17, 2005	22.37	22.37	21.84	22.03	88,448	-0.17(-0.75%)
Mar 16, 2005	22.02	22.46	21.92	22.20	27,967	+0.12(+0.56%)
Mar 15, 2005	22.14	22.23	21.94	22.08	14,733	+0.13(+0.61%)
Mar 14, 2005	22.15	22.23	21.94	21.94	125,716	-0.09(-0.39%)
Mar 11, 2005	22.02	22.10	21.94	22.03	69,812	+0.00(+0.00%)
Mar 10, 2005	22.98	22.98	21.93	22.03	53,691	-0.50(-2.24%)
Mar 09, 2005	22.68	22.94	22.53	22.53	21,666	-0.31(-1.34%)
Mar 08, 2005	23.04	23.04	22.69	22.84	18,351	-0.01(-0.03%)
Mar 07, 2005	23.35	23.35	22.82	22.84	23,785	-0.12(-0.54%)
Mar 04, 2005	23.52	23.52	22.91	22.97	24,606	-0.13(-0.58%)
Mar 03, 2005	24.17	24.17	23.10	23.10	27,450	-0.85(-3.54%)
Mar 02, 2005	23.09	24.28	23.09	23.95	16,251	+0.72(+3.10%)
Mar 01, 2005	23.14	23.49	23.12	23.23	10,470	-0.20(-0.87%)
Feb 28, 2005	23.31	23.61	23.15	23.44	36,159	+0.14(+0.62%)
Feb 25, 2005	23.32	23.76	23.19	23.29	61,119	-0.28(-1.18%)
Feb 24, 2005	22.52	23.74	22.08	23.57	96,249	+1.64(+7.47%)
Feb 23, 2005	22.69	22.69	21.92	21.93	55,965	-0.90(-3.95%)
Feb 22, 2005	23.09	23.33	22.73	22.83	40,027	-0.54(-2.32%)
Feb 18, 2005	23.47	23.47	23.03	23.38	11,666	+0.19(+0.81%)
Feb 17, 2005	23.23	23.63	23.14	23.19	49,099	-0.12(-0.51%)
Feb 16, 2005	23.63	23.75	23.16	23.31	59,373	-0.81(-3.34%)
Feb 15, 2005	24.02	24.26	24.02	24.11	23,416	-0.11(-0.44%)
Feb 14, 2005	24.35	24.35	24.17	24.22	38,123	-0.17(-0.70%)
Feb 11, 2005	24.19	24.45	24.11	24.39	69,855	+0.25(+1.02%)
Feb 10, 2005	24.17	24.21	24.06	24.14	70,834	-0.02(-0.08%)
Feb 09, 2005	24.17	24.35	24.16	24.16	23,640	-0.16(-0.67%)
Feb 08, 2005	23.08	24.58	23.08	24.33	95,504	+0.75(+3.19%)
Feb 07, 2005	23.57	23.63	23.32	23.57	86,767	+0.09(+0.39%)
Feb 04, 2005	22.62	23.63	22.53	23.48	54,198	+0.69(+3.02%)
Feb 03, 2005	23.17	23.51	22.72	22.80	31,153	-0.75(-3.17%)
Feb 02, 2005	23.17	23.58	23.17	23.54	21,215	-0.13(-0.54%)
Feb 01, 2005	23.11	23.67	23.11	23.67	56,862	+0.39(+1.68%)
Jan 31, 2005	23.69	23.69	23.09	23.28	28,584	+0.12(+0.51%)
Jan 28, 2005	23.61	23.61	23.11	23.16	24,317	-0.40(-1.69%)
Jan 27, 2005	23.55	23.59	22.97	23.56	36,114	+0.12(+0.50%)
Jan 26, 2005	23.30	23.69	23.25	23.44	154,519	+0.28(+1.23%)
Jan 25, 2005	23.04	23.16	22.87	23.16	67,462	+0.23(+1.01%)
Jan 24, 2005	22.54	22.93	22.36	22.93	46,386	+0.59(+2.64%)
Jan 21, 2005	22.55	22.69	22.28	22.33	47,356	+0.02(+0.10%)
Jan 20, 2005	22.59	22.65	21.91	22.31	79,670	+0.02(+0.07%)
Jan 19, 2005	22.45	22.45	21.96	22.30	39,986	+0.37(+1.66%)
Jan 18, 2005	22.66	22.68	21.90	21.93	124,311	-0.41(-1.83%)
Jan 14, 2005	22.34	22.52	21.76	22.34	43,291	+0.34(+1.56%)
Jan 13, 2005	21.65	22.82	21.65	22.00	80,908	+0.40(+1.84%)
Jan 12, 2005	20.94	22.02	20.84	21.60	189,226	+0.77(+3.68%)
Jan 11, 2005	20.76	20.95	20.65	20.83	33,978	+0.05(+0.23%)
Jan 10, 2005	20.51	20.84	20.51	20.78	38,144	+0.24(+1.18%)
Jan 07, 2005	21.24	21.32	20.54	20.54	173,007	-0.74(-3.48%)
Jan 06, 2005	21.21	21.48	21.21	21.28	9,018	+0.07(+0.33%)
Jan 05, 2005	21.21	21.34	21.21	21.21	28,289	-0.11(-0.50%)
Jan 04, 2005	21.32	21.32	21.21	21.32	70,147	+0.00(+0.00%)
Jan 03, 2005	21.57	21.57	21.21	21.32	72,463	+0.11(+0.51%)
Dec 31, 2004	22.16	22.36	21.20	21.21	31,656	-1.02(-4.59%)
Dec 30, 2004	22.13	22.56	22.13	22.23	8,007	+0.05(+0.24%)
Dec 29, 2004	22.64	22.64	22.18	22.18	23,090	-0.46(-2.02%)
Dec 28, 2004	22.64	22.64	22.46	22.64	4,841	+0.11(+0.50%)
Dec 27, 2004	22.64	22.64	22.52	22.52	5,214	-0.06(-0.26%)
Dec 23, 2004	22.90	22.90	22.18	22.58	22,159	+0.32(+1.42%)
Dec 22, 2004	22.48	22.82	22.26	22.26	21,228	-0.37(-1.64%)
Dec 21, 2004	22.72	22.74	22.31	22.64	21,414	+0.10(+0.43%)
Dec 20, 2004	22.15	22.70	22.15	22.54	11,917	-0.17(-0.73%)
Dec 17, 2004	22.15	22.70	22.15	22.70	16,386	+0.37(+1.66%)
Dec 16, 2004	22.13	22.44	22.11	22.33	16,573	-0.38(-1.68%)
Dec 15, 2004	22.29	22.72	22.18	22.72	30,539	+0.38(+1.68%)
Dec 14, 2004	22.10	22.59	22.10	22.34	29,422	-0.28(-1.23%)
Dec 13, 2004	22.60	22.70	22.29	22.62	19,366	-0.04(-0.19%)
Dec 10, 2004	22.78	22.78	22.32	22.66	18,621	+0.03(+0.12%)
Dec 09, 2004	22.15	22.82	22.15	22.64	71,879	-0.18(-0.80%)
Dec 08, 2004	22.16	22.82	22.16	22.82	15,455	+0.66(+2.98%)
Dec 07, 2004	22.08	22.55	22.08	22.16	20,856	-0.39(-1.74%)
Dec 06, 2004	22.96	22.96	22.44	22.55	9,124	-0.16(-0.69%)
Dec 03, 2004	22.98	23.08	22.70	22.70	10,241	-0.32(-1.38%)
Dec 02, 2004	22.97	23.40	22.97	23.02	16,014	-0.30(-1.29%)
Dec 01, 2004	21.91	23.63	21.91	23.32	89,011	+1.41(+6.45%)
Nov 30, 2004	21.80	21.94	21.76	21.91	10,986	+0.09(+0.42%)
Nov 29, 2004	21.83	21.83	21.70	21.82	18,621	-0.01(-0.05%)
Nov 26, 2004	21.80	21.83	21.80	21.83	1,117	+0.03(+0.12%)
Nov 24, 2004	21.83	21.83	21.51	21.80	14,152	-0.03(-0.15%)
Nov 23, 2004	21.96	21.99	21.50	21.83	32,960	-0.16(-0.71%)
Nov 22, 2004	20.96	22.04	20.96	21.99	26,815	+0.63(+2.97%)
Nov 19, 2004	21.64	21.94	21.03	21.36	15,828	-0.45(-2.04%)
Nov 18, 2004	21.80	21.94	21.21	21.80	10,428	+0.52(+2.42%)
Nov 17, 2004	21.61	21.80	21.29	21.29	13,593	-0.17(-0.78%)
Nov 16, 2004	21.60	21.72	21.36	21.45	16,386	-0.16(-0.75%)
Nov 15, 2004	21.48	21.61	21.08	21.61	35,939	+0.13(+0.62%)
Nov 12, 2004	21.56	21.56	21.21	21.48	18,621	-0.08(-0.37%)
Nov 11, 2004	20.92	21.56	20.76	21.56	41,898	+0.32(+1.52%)
Nov 10, 2004	21.00	21.35	20.92	21.24	12,662	+0.28(+1.33%)
Nov 09, 2004	20.81	21.00	20.61	20.96	14,897	+0.35(+1.69%)
Nov 08, 2004	20.94	21.21	20.61	20.61	14,152	-0.36(-1.72%)
Nov 05, 2004	20.53	21.10	20.53	20.97	30,353	+0.19(+0.93%)
Nov 04, 2004	20.36	20.89	20.12	20.78	12,848	+0.01(+0.05%)
Nov 03, 2004	20.32	20.78	20.16	20.77	14,338	+0.75(+3.73%)
Nov 02, 2004	20.14	20.28	19.60	20.02	18,435	+0.08(+0.40%)
Nov 01, 2004	20.55	20.55	19.78	19.94	8,938	-0.26(-1.30%)
Oct 29, 2004	20.80	20.98	20.03	20.20	11,545	-0.88(-4.15%)
Oct 28, 2004	20.73	21.13	20.73	21.08	18,435	+0.03(+0.13%)
Oct 27, 2004	20.81	21.16	20.81	21.05	19,552	+0.11(+0.51%)
Oct 26, 2004	20.30	20.94	20.27	20.94	19,925	+0.37(+1.80%)
Oct 25, 2004	19.76	20.61	19.40	20.57	23,276	+0.74(+3.74%)
Oct 22, 2004	20.43	20.47	19.83	19.83	10,241	-0.57(-2.82%)
Oct 21, 2004	20.18	20.41	19.98	20.41	22,345	+0.03(+0.13%)
Oct 20, 2004	20.35	20.38	20.03	20.38	15,083	+0.36(+1.80%)
Oct 19, 2004	20.03	20.35	19.93	20.02	23,276	-0.01(-0.05%)
Oct 18, 2004	20.00	20.35	19.99	20.03	9,683	-0.16(-0.77%)
Oct 15, 2004	20.19	20.34	19.98	20.19	19,366	+0.01(+0.05%)
Oct 14, 2004	20.11	20.34	19.98	20.18	28,304	-0.14(-0.71%)
Oct 13, 2004	20.33	20.35	20.16	20.32	19,738	+0.03(+0.13%)
Oct 12, 2004	19.80	20.32	19.80	20.29	23,835	+0.42(+2.14%)
Oct 11, 2004	18.80	20.06	18.80	19.87	49,719	+0.73(+3.82%)
Oct 08, 2004	18.80	19.18	18.80	19.14	19,925	-0.06(-0.31%)
Oct 07, 2004	19.00	19.46	18.81	19.20	72,437	-0.03(-0.14%)
Oct 06, 2004	19.01	19.23	18.82	19.23	49,905	+0.22(+1.16%)
Oct 05, 2004	18.97	19.01	18.90	19.00	42,643	+0.27(+1.46%)
Oct 04, 2004	18.98	18.98	18.73	18.73	10,241	+0.12(+0.64%)
Oct 01, 2004	18.73	18.98	18.61	18.61	30,911	-0.10(-0.52%)
Sep 30, 2004	18.59	18.85	18.59	18.71	20,483	+0.04(+0.20%)
Sep 29, 2004	18.49	18.84	18.46	18.67	5,958	+0.03(+0.14%)
Sep 28, 2004	18.37	18.64	18.29	18.64	10,241	+0.27(+1.49%)
Sep 27, 2004	18.67	18.67	18.26	18.37	24,394	-0.30(-1.61%)
Sep 24, 2004	18.54	18.90	18.54	18.67	14,524	+0.17(+0.93%)
Sep 23, 2004	18.58	18.66	18.50	18.50	8,752	-0.08(-0.43%)
Sep 22, 2004	18.66	18.69	18.50	18.58	14,897	-0.03(-0.14%)
Sep 21, 2004	18.39	19.05	18.39	18.61	19,925	+0.12(+0.64%)
Sep 20, 2004	18.38	18.93	18.38	18.49	19,925	+0.02(+0.09%)
Sep 17, 2004	18.92	19.04	18.41	18.47	38,919	-0.30(-1.57%)
Sep 16, 2004	18.85	19.04	18.63	18.77	39,477	-0.08(-0.43%)
Sep 15, 2004	18.84	18.85	18.77	18.85	36,684	+0.11(+0.57%)
Sep 14, 2004	18.77	18.85	18.74	18.74	21,042	-0.20(-1.08%)
Sep 13, 2004	18.92	19.07	18.77	18.95	24,394	-0.10(-0.54%)
Sep 10, 2004	19.06	19.06	18.90	19.05	5,346	-0.01(-0.03%)
Sep 09, 2004	19.06	19.06	18.93	19.05	75,603	+0.26(+1.37%)
Sep 08, 2004	18.66	19.09	18.66	18.80	17,131	-0.25(-1.33%)
Sep 07, 2004	18.99	19.06	18.48	19.05	17,504	+0.43(+2.31%)
Sep 03, 2004	18.82	19.06	18.62	18.62	15,642	-0.09(-0.49%)
Sep 02, 2004	18.93	19.00	18.46	18.71	22,718	-0.26(-1.39%)
Sep 01, 2004	18.79	19.32	18.68	18.97	44,877	+0.18(+0.97%)
Aug 31, 2004	18.41	18.79	18.25	18.79	30,725	+0.32(+1.74%)
Aug 30, 2004	18.37	18.79	18.30	18.47	10,986	-0.16(-0.84%)
Aug 27, 2004	18.40	18.62	18.19	18.62	12,290	+0.18(+0.96%)
Aug 26, 2004	18.27	18.57	18.27	18.45	17,690	+0.16(+0.85%)
Aug 25, 2004	18.32	18.47	18.01	18.29	10,986	-0.04(-0.21%)
Aug 24, 2004	18.53	18.53	17.90	18.33	19,925	-0.19(-1.02%)
Aug 23, 2004	18.32	18.53	18.25	18.52	60,021	+0.20(+1.08%)
Aug 20, 2004	18.07	18.32	17.93	18.32	47,894	+0.14(+0.77%)
Aug 19, 2004	17.84	18.18	17.84	18.18	14,152	+0.08(+0.41%)
Aug 18, 2004	17.75	18.10	17.75	18.10	20,856	+0.13(+0.73%)
Aug 17, 2004	18.19	18.19	17.75	17.97	7,634	-0.08(-0.45%)
Aug 16, 2004	18.14	18.15	17.76	18.05	13,779	+0.31(+1.72%)
Aug 13, 2004	17.88	18.15	17.72	17.75	6,517	-0.03(-0.15%)
Aug 12, 2004	17.73	17.89	17.72	17.78	27,001	-0.02(-0.12%)
Aug 11, 2004	17.81	18.17	17.72	17.80	31,656	-0.40(-2.21%)
Aug 10, 2004	17.94	18.20	17.83	18.20	94,597	+0.29(+1.62%)
Aug 09, 2004	17.83	18.01	17.72	17.91	16,200	+0.08(+0.45%)
Aug 06, 2004	17.90	18.19	17.75	17.83	34,636	-0.16(-0.90%)
Aug 05, 2004	18.02	18.15	17.98	17.99	17,318	-0.16(-0.86%)
Aug 04, 2004	18.44	18.55	18.00	18.15	51,395	-0.12(-0.68%)
Aug 03, 2004	18.21	18.57	18.21	18.27	19,925	-0.16(-0.87%)
Aug 02, 2004	17.99	18.67	17.99	18.43	10,055	-0.08(-0.41%)
Jul 30, 2004	18.90	18.97	18.13	18.51	12,476	-0.29(-1.54%)
Jul 29, 2004	18.77	18.80	18.04	18.80	13,593	+0.46(+2.49%)
Jul 28, 2004	18.22	18.80	17.99	18.34	17,131	+0.08(+0.44%)
Jul 27, 2004	18.18	18.37	18.02	18.26	24,021	+0.13(+0.71%)
Jul 26, 2004	18.27	18.27	17.99	18.13	20,111	+0.14(+0.78%)
Jul 23, 2004	18.04	18.15	17.99	17.99	24,021	-0.13(-0.71%)
Jul 22, 2004	18.00	18.26	17.98	18.12	21,973	+0.07(+0.39%)
Jul 21, 2004	18.44	18.67	18.05	18.05	19,180	-0.56(-3.03%)
Jul 20, 2004	17.99	18.62	17.99	18.61	26,256	+0.30(+1.61%)
Jul 19, 2004	18.23	18.32	18.01	18.32	12,290	+0.17(+0.95%)
Jul 16, 2004	18.18	18.33	18.00	18.15	18,621	-0.03(-0.18%)
Jul 15, 2004	18.15	18.29	18.11	18.18	45,436	-0.16(-0.88%)
Jul 14, 2004	18.53	18.63	18.12	18.34	27,559	-0.17(-0.93%)
Jul 13, 2004	18.45	18.61	18.38	18.51	30,725	+0.04(+0.23%)
Jul 12, 2004	18.59	18.60	17.92	18.47	7,821	+0.05(+0.29%)
Jul 09, 2004	18.60	18.60	17.81	18.41	57,354	+0.50(+2.79%)
Jul 08, 2004	18.59	18.92	17.82	17.91	67,223	-1.30(-6.79%)
Jul 07, 2004	18.76	19.22	18.64	19.22	17,876	+0.45(+2.40%)
Jul 06, 2004	19.21	19.21	18.69	18.77	17,876	-0.27(-1.44%)
Jul 02, 2004	18.99	19.42	18.85	19.04	11,731	+0.03(+0.17%)
Jul 01, 2004	19.34	19.58	19.00	19.01	7,262	-0.56(-2.88%)
Jun 30, 2004	19.53	19.58	19.02	19.57	17,876	+0.47(+2.45%)
Jun 29, 2004	19.40	19.58	18.99	19.11	72,065	-0.06(-0.34%)
Jun 28, 2004	18.79	19.35	18.76	19.17	15,083	+0.56(+3.03%)
Jun 25, 2004	19.09	19.09	18.61	18.61	93,107	-0.27(-1.42%)
Jun 24, 2004	19.19	19.43	18.79	18.88	21,973	-0.37(-1.90%)
Jun 23, 2004	19.22	19.53	19.22	19.24	15,083	+0.11(+0.59%)
Jun 22, 2004	18.91	19.20	18.78	19.13	11,731	-0.06(-0.34%)
Jun 21, 2004	18.87	19.19	18.70	19.19	13,966	+0.17(+0.88%)
Jun 18, 2004	19.32	19.33	18.88	19.03	42,643	-0.17(-0.90%)
Jun 17, 2004	18.69	19.25	18.58	19.20	13,779	+0.35(+1.85%)
Jun 16, 2004	18.95	19.25	18.85	18.85	16,200	-0.07(-0.37%)
Jun 15, 2004	18.70	19.00	18.44	18.92	28,118	+0.27(+1.47%)
Jun 14, 2004	18.37	18.69	18.31	18.64	24,952	+0.10(+0.55%)
Jun 10, 2004	18.26	18.55	18.09	18.54	34,636	+0.44(+2.43%)
Jun 09, 2004	18.02	18.25	17.99	18.10	49,905	-0.10(-0.56%)
Jun 08, 2004	18.20	18.20	18.08	18.20	5,958	+0.00(+0.00%)
Jun 07, 2004	18.07	18.20	17.94	18.20	22,718	+0.28(+1.56%)
Jun 04, 2004	18.05	18.05	17.73	17.93	7,076	+0.15(+0.85%)
Jun 03, 2004	18.12	18.12	17.78	17.78	23,276	-0.03(-0.18%)
Jun 02, 2004	17.80	17.94	17.60	17.81	8,379	+0.22(+1.25%)
Jun 01, 2004	17.72	17.79	17.56	17.59	15,828	+0.09(+0.52%)
May 28, 2004	17.88	17.96	17.50	17.50	19,738	-0.41(-2.31%)
May 27, 2004	17.80	18.05	17.57	17.91	29,794	+0.27(+1.52%)
May 26, 2004	17.55	17.76	17.55	17.64	37,429	+0.11(+0.61%)
May 25, 2004	17.19	17.53	17.11	17.53	206,699	+0.42(+2.48%)
May 24, 2004	17.17	17.17	17.10	17.11	16,573	+0.00(+0.00%)
May 21, 2004	17.18	17.28	17.08	17.11	25,883	-0.07(-0.41%)
May 20, 2004	17.01	17.29	17.00	17.18	21,414	+0.21(+1.23%)
May 19, 2004	17.13	17.40	16.97	16.97	46,740	-0.21(-1.25%)
May 18, 2004	17.45	17.45	17.13	17.18	18,621	-0.13(-0.74%)
May 17, 2004	17.47	17.71	17.10	17.31	23,276	-0.26(-1.50%)
May 14, 2004	18.04	18.05	17.58	17.58	21,228	-0.52(-2.88%)
May 13, 2004	18.55	18.55	18.10	18.10	2,979	-0.33(-1.81%)
May 12, 2004	18.31	18.43	17.75	18.43	10,986	+0.31(+1.72%)
May 11, 2004	17.88	18.28	17.88	18.12	15,828	+0.24(+1.32%)
May 10, 2004	18.58	18.59	17.78	17.88	33,146	-0.70(-3.79%)
May 07, 2004	18.62	19.29	18.58	18.59	30,166	-0.83(-4.26%)
May 06, 2004	18.81	19.43	18.80	19.41	19,925	+0.32(+1.66%)
May 05, 2004	18.88	19.27	18.88	19.10	8,565	+0.27(+1.43%)
May 04, 2004	18.81	19.24	18.81	18.83	5,958	-0.24(-1.24%)
May 03, 2004	19.06	19.35	19.03	19.06	5,772	-0.13(-0.67%)
Apr 30, 2004	19.76	19.76	19.13	19.19	24,394	-0.56(-2.85%)
Apr 29, 2004	19.78	19.78	19.33	19.76	16,386	+0.40(+2.05%)
Apr 28, 2004	20.03	20.03	19.33	19.36	19,366	-0.49(-2.46%)
Apr 27, 2004	19.26	19.87	19.26	19.85	39,477	+0.51(+2.64%)
Apr 26, 2004	19.24	19.36	19.20	19.34	16,945	+0.11(+0.56%)
Apr 23, 2004	19.65	19.65	19.06	19.23	7,821	-0.34(-1.76%)
Apr 22, 2004	19.15	19.60	19.06	19.57	17,690	-0.01(-0.05%)
Apr 21, 2004	19.78	19.78	19.07	19.58	7,821	+0.48(+2.53%)
Apr 20, 2004	19.35	19.87	19.10	19.10	19,366	-0.63(-3.21%)
Apr 19, 2004	19.12	19.74	18.81	19.74	21,414	+0.68(+3.55%)
Apr 16, 2004	19.12	19.12	18.81	19.06	31,284	+0.01(+0.03%)
Apr 15, 2004	19.11	19.12	18.80	19.05	18,621	+0.08(+0.42%)
Apr 14, 2004	18.93	19.33	18.80	18.97	27,187	+0.00(+0.02%)
Apr 13, 2004	19.08	19.08	18.88	18.97	169,130	-0.06(-0.30%)
Apr 12, 2004	18.90	19.03	18.55	19.03	64,719	+0.54(+2.93%)
Apr 08, 2004	18.82	18.83	18.48	18.48	71,171	-0.28(-1.47%)
Apr 07, 2004	18.67	18.82	18.62	18.76	14,664	+0.07(+0.36%)
Apr 06, 2004	18.76	18.77	18.62	18.69	12,709	-0.07(-0.38%)
Apr 05, 2004	18.54	18.82	18.54	18.76	19,357	+0.05(+0.25%)
Apr 02, 2004	18.75	18.77	18.58	18.72	8,407	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.