Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.83	13.95	13.83	13.94	0	+0.23(+1.64%)
Nov 27, 2013	13.56	13.84	13.50	13.71	0	+0.16(+1.15%)
Nov 26, 2013	13.33	13.56	13.33	13.56	0	+0.16(+1.21%)
Nov 25, 2013	13.33	13.42	13.28	13.39	0	+0.03(+0.19%)
Nov 22, 2013	13.31	13.40	13.21	13.37	0	+0.10(+0.75%)
Nov 21, 2013	13.29	13.35	13.14	13.27	18,413	+0.06(+0.43%)
Nov 20, 2013	13.26	13.33	13.14	13.21	0	+0.03(+0.24%)
Nov 19, 2013	13.31	13.33	13.14	13.18	8,418	-0.02(-0.14%)
Nov 18, 2013	13.31	13.34	13.20	13.20	0	-0.11(-0.85%)
Nov 15, 2013	13.47	13.47	13.24	13.31	0	-0.20(-1.48%)
Nov 14, 2013	13.59	13.62	13.39	13.51	0	-0.12(-0.87%)
Nov 13, 2013	13.54	13.75	13.54	13.63	0	+0.05(+0.37%)
Nov 12, 2013	13.74	13.74	13.56	13.58	0	-0.20(-1.45%)
Nov 11, 2013	13.84	13.95	13.68	13.78	0	-0.01(-0.04%)
Nov 08, 2013	13.65	13.79	13.63	13.79	0	+0.12(+0.87%)
Nov 07, 2013	13.73	13.77	13.64	13.67	25,727	-0.03(-0.18%)
Nov 06, 2013	13.73	13.75	13.48	13.70	34,050	+0.01(+0.09%)
Nov 05, 2013	13.68	13.72	13.63	13.68	0	-0.01(-0.09%)
Nov 04, 2013	13.42	13.69	13.42	13.69	25,807	+0.22(+1.62%)
Nov 01, 2013	13.53	13.63	12.77	13.48	0	-0.11(-0.82%)
Oct 31, 2013	13.65	13.66	13.38	13.59	0	-0.04(-0.32%)
Oct 30, 2013	13.73	13.75	13.52	13.63	14,112	-0.05(-0.36%)
Oct 29, 2013	13.75	13.84	13.33	13.68	0	-0.02(-0.18%)
Oct 28, 2013	13.82	13.84	13.61	13.71	0	-0.02(-0.18%)
Oct 25, 2013	13.81	13.81	13.53	13.73	0	+0.02(+0.18%)
Oct 24, 2013	13.78	13.78	13.61	13.71	8,344	+0.02(+0.18%)
Oct 23, 2013	13.66	13.84	13.62	13.68	0	-0.16(-1.17%)
Oct 22, 2013	13.88	14.00	13.76	13.84	28,062	+0.04(+0.27%)
Oct 21, 2013	13.91	13.98	13.71	13.81	27,194	-0.19(-1.33%)
Oct 18, 2013	13.95	14.01	13.80	13.99	27,659	+0.14(+1.03%)
Oct 17, 2013	13.82	13.97	13.78	13.85	21,209	+0.01(+0.09%)
Oct 16, 2013	13.64	13.89	13.41	13.84	34,251	+0.23(+1.69%)
Oct 15, 2013	13.48	13.75	13.48	13.61	43,885	+0.37(+2.82%)
Oct 14, 2013	12.67	13.23	12.67	13.23	15,930	+0.47(+3.71%)
Oct 11, 2013	12.59	12.91	12.48	12.76	0	+0.11(+0.89%)
Oct 10, 2013	12.55	12.65	12.55	12.65	11,868	+0.16(+1.30%)
Oct 09, 2013	12.48	12.59	12.44	12.49	0	+0.01(+0.05%)
Oct 08, 2013	12.50	12.65	12.41	12.48	30,111	+0.03(+0.25%)
Oct 07, 2013	12.62	12.67	12.44	12.45	0	-0.30(-2.34%)
Oct 04, 2013	12.63	12.78	12.63	12.75	0	+0.07(+0.59%)
Oct 03, 2013	13.04	13.11	12.65	12.67	0	-0.34(-2.63%)
Oct 02, 2013	13.38	13.43	13.02	13.02	27,820	-0.42(-3.10%)
Oct 01, 2013	13.46	13.90	13.25	13.43	21,706	-0.12(-0.87%)
Sep 30, 2013	13.31	13.56	13.16	13.55	0	+0.17(+1.30%)
Sep 27, 2013	13.29	13.42	13.24	13.38	0	+0.00(+0.00%)
Sep 26, 2013	13.60	13.77	13.35	13.38	17,460	-0.24(-1.78%)
Sep 25, 2013	13.12	13.95	12.97	13.62	44,666	+0.44(+3.30%)
Sep 24, 2013	12.94	13.19	12.84	13.18	16,908	+0.27(+2.07%)
Sep 23, 2013	12.72	13.02	12.69	12.92	33,798	+0.13(+1.02%)
Sep 20, 2013	12.75	13.19	12.59	12.79	0	+0.03(+0.24%)
Sep 19, 2013	12.75	12.93	12.63	12.76	0	-0.18(-1.39%)
Sep 18, 2013	12.99	13.07	12.63	12.94	0	-0.02(-0.19%)
Sep 17, 2013	12.62	12.97	12.53	12.96	0	+0.32(+2.56%)
Sep 16, 2013	12.56	12.64	12.44	12.64	0	+0.08(+0.64%)
Sep 13, 2013	12.66	12.89	12.26	12.56	0	-0.06(-0.44%)
Sep 12, 2013	12.67	12.80	12.61	12.61	0	-0.09(-0.69%)
Sep 11, 2013	12.82	13.10	12.52	12.70	0	-0.14(-1.07%)
Sep 10, 2013	12.58	12.92	12.37	12.84	50,929	+0.41(+3.31%)
Sep 09, 2013	12.43	12.46	12.33	12.43	0	+0.00(+0.00%)
Sep 06, 2013	12.54	12.54	12.29	12.43	0	-0.02(-0.20%)
Sep 05, 2013	12.43	12.49	12.34	12.45	0	+0.02(+0.15%)
Sep 04, 2013	12.54	12.54	12.38	12.43	0	-0.08(-0.65%)
Sep 03, 2013	12.56	12.72	12.44	12.51	0	+0.07(+0.55%)
Aug 30, 2013	12.62	12.62	12.41	12.44	0	-0.18(-1.43%)
Aug 29, 2013	12.44	12.64	12.44	12.62	8,408	+0.17(+1.35%)
Aug 28, 2013	12.44	12.55	12.44	12.46	0	+0.01(+0.10%)
Aug 27, 2013	12.50	12.75	12.44	12.44	37,001	-0.21(-1.62%)
Aug 26, 2013	12.81	12.94	12.64	12.65	0	-0.09(-0.73%)
Aug 23, 2013	13.06	13.06	12.74	12.74	0	-0.17(-1.35%)
Aug 22, 2013	12.65	12.95	12.65	12.92	29,547	+0.35(+2.82%)
Aug 21, 2013	12.95	12.95	12.55	12.56	0	-0.12(-0.98%)
Aug 20, 2013	13.01	13.01	12.69	12.69	27,373	-0.11(-0.88%)
Aug 19, 2013	12.95	12.95	12.77	12.80	31,855	-0.06(-0.48%)
Aug 16, 2013	12.29	12.98	12.29	12.86	0	+0.57(+4.66%)
Aug 15, 2013	12.22	12.41	12.10	12.29	338,332	+0.61(+5.22%)
Aug 14, 2013	11.93	11.93	11.56	11.68	12,447	-0.16(-1.31%)
Aug 13, 2013	11.67	11.83	11.55	11.83	11,584	+0.09(+0.79%)
Aug 12, 2013	11.64	11.77	11.64	11.74	7,825	+0.11(+0.91%)
Aug 09, 2013	11.88	11.88	11.56	11.64	23,589	-0.23(-1.94%)
Aug 08, 2013	12.11	12.12	11.75	11.87	26,574	-0.14(-1.19%)
Aug 07, 2013	11.66	12.15	11.66	12.01	18,768	+0.11(+0.89%)
Aug 06, 2013	12.11	12.11	11.85	11.90	21,439	-0.24(-1.99%)
Aug 05, 2013	12.21	12.29	12.07	12.14	11,847	-0.12(-0.96%)
Aug 02, 2013	12.21	12.31	12.18	12.26	9,904	-0.02(-0.15%)
Aug 01, 2013	12.42	12.42	12.12	12.28	21,918	-0.07(-0.55%)
Jul 31, 2013	12.08	12.37	12.08	12.35	0	+0.02(+0.15%)
Jul 30, 2013	12.31	12.34	12.13	12.33	0	+0.09(+0.76%)
Jul 29, 2013	12.76	12.76	12.20	12.24	0	-0.53(-4.16%)
Jul 26, 2013	12.87	12.92	12.74	12.77	0	-0.20(-1.53%)
Jul 25, 2013	12.92	12.98	12.74	12.97	0	+0.06(+0.48%)
Jul 24, 2013	12.86	12.95	12.67	12.90	0	+0.05(+0.39%)
Jul 23, 2013	12.89	12.89	12.59	12.86	0	-0.04(-0.29%)
Jul 22, 2013	12.61	12.92	12.58	12.89	0	+0.32(+2.51%)
Jul 19, 2013	12.55	12.63	12.53	12.58	0	+0.03(+0.25%)
Jul 18, 2013	12.68	12.68	12.46	12.55	0	+0.11(+0.84%)
Jul 17, 2013	12.35	12.49	12.08	12.44	26,718	+0.18(+1.46%)
Jul 16, 2013	12.21	12.29	11.79	12.26	0	+0.11(+0.92%)
Jul 15, 2013	11.96	12.15	11.92	12.15	0	+0.33(+2.77%)
Jul 12, 2013	11.82	11.96	11.67	11.82	0	-0.06(-0.47%)
Jul 11, 2013	12.04	12.10	11.76	11.88	0	-0.09(-0.78%)
Jul 10, 2013	11.71	12.12	11.64	11.97	0	+0.25(+2.16%)
Jul 09, 2013	11.54	11.72	11.46	11.72	0	+0.25(+2.21%)
Jul 08, 2013	11.53	11.55	11.45	11.46	0	-0.07(-0.64%)
Jul 05, 2013	11.33	11.54	11.27	11.54	0	+0.28(+2.53%)
Jul 03, 2013	11.17	11.25	11.17	11.25	0	+0.06(+0.50%)
Jul 02, 2013	11.15	11.20	11.14	11.20	0	+0.01(+0.11%)
Jul 01, 2013	11.08	11.20	11.05	11.19	0	+0.07(+0.67%)
Jun 28, 2013	10.97	11.13	10.93	11.11	143,239	+0.14(+1.30%)
Jun 27, 2013	10.98	10.98	10.92	10.97	0	+0.06(+0.51%)
Jun 26, 2013	10.92	10.97	10.91	10.91	0	+0.02(+0.17%)
Jun 25, 2013	10.97	10.97	10.85	10.90	0	-0.04(-0.40%)
Jun 24, 2013	10.91	10.98	10.91	10.94	0	+0.03(+0.28%)
Jun 21, 2013	10.93	10.96	10.70	10.91	64,322	+0.04(+0.34%)
Jun 20, 2013	10.70	10.91	10.70	10.87	0	+0.06(+0.51%)
Jun 19, 2013	10.78	10.82	10.78	10.81	0	+0.01(+0.06%)
Jun 18, 2013	10.64	10.82	10.61	10.81	0	+0.19(+1.81%)
Jun 17, 2013	10.60	10.64	10.54	10.62	0	+0.14(+1.30%)
Jun 14, 2013	10.49	10.64	10.46	10.48	0	-0.03(-0.29%)
Jun 13, 2013	10.40	10.54	10.38	10.51	21,664	+0.15(+1.43%)
Jun 12, 2013	10.40	10.40	10.32	10.36	7,376	-0.01(-0.06%)
Jun 11, 2013	10.61	10.61	10.33	10.37	16,664	-0.01(-0.12%)
Jun 10, 2013	10.44	10.45	10.32	10.38	0	+0.01(+0.06%)
Jun 07, 2013	10.46	10.54	10.32	10.38	0	+0.01(+0.06%)
Jun 06, 2013	10.34	10.42	10.30	10.37	19,094	+0.07(+0.66%)
Jun 05, 2013	10.40	10.47	10.30	10.30	0	-0.11(-1.07%)
Jun 04, 2013	10.59	10.61	10.38	10.41	0	-0.20(-1.86%)
Jun 03, 2013	10.42	10.64	10.39	10.61	52,059	+0.23(+2.20%)
May 31, 2013	10.45	10.55	10.38	10.38	12,066	-0.12(-1.12%)
May 30, 2013	10.49	10.56	10.49	10.50	2,658	+0.04(+0.35%)
May 29, 2013	10.52	10.52	10.43	10.46	6,637	-0.08(-0.76%)
May 28, 2013	10.38	10.66	10.38	10.54	22,101	+0.22(+2.16%)
May 24, 2013	10.30	10.36	10.20	10.32	0	-0.01(-0.06%)
May 23, 2013	10.21	10.42	10.21	10.33	0	+0.00(+0.00%)
May 22, 2013	10.47	10.54	10.27	10.33	0	-0.16(-1.53%)
May 21, 2013	10.51	10.57	10.39	10.49	0	-0.02(-0.23%)
May 20, 2013	10.54	10.58	10.48	10.51	0	-0.03(-0.29%)
May 17, 2013	10.57	10.61	10.51	10.54	0	-0.02(-0.18%)
May 16, 2013	10.59	10.59	10.47	10.56	27,020	-0.02(-0.17%)
May 15, 2013	10.57	10.66	10.55	10.58	0	+0.01(+0.06%)
May 13, 2013	10.43	10.57	10.43	10.57	0	+0.06(+0.59%)
May 10, 2013	10.51	10.51	10.46	10.51	0	+0.01(+0.06%)
May 09, 2013	10.53	10.55	10.51	10.51	0	-0.01(-0.06%)
May 08, 2013	10.43	10.60	10.43	10.51	0	+0.09(+0.89%)
May 07, 2013	10.30	10.47	10.22	10.42	0	+0.11(+1.07%)
May 06, 2013	10.29	10.31	10.20	10.31	0	+0.02(+0.18%)
May 03, 2013	10.29	10.31	10.20	10.29	0	+0.09(+0.84%)
May 02, 2013	10.20	10.23	10.14	10.20	0	+0.07(+0.67%)
May 01, 2013	10.25	10.29	10.14	10.14	0	-0.13(-1.26%)
Apr 30, 2013	10.27	10.31	10.14	10.27	0	+0.01(+0.12%)
Apr 29, 2013	10.27	10.30	10.18	10.25	28,331	+0.06(+0.54%)
Apr 26, 2013	10.26	10.26	10.14	10.20	20,861	-0.05(-0.48%)
Apr 25, 2013	10.31	10.31	10.20	10.25	0	-0.06(-0.60%)
Apr 24, 2013	10.29	10.31	10.20	10.31	19,868	+0.00(+0.00%)
Apr 23, 2013	10.31	10.31	10.21	10.31	19,087	+0.00(+0.00%)
Apr 22, 2013	10.31	10.31	10.15	10.31	19,854	+0.03(+0.30%)
Apr 19, 2013	10.17	10.35	10.17	10.28	12,789	+0.08(+0.78%)
Apr 18, 2013	10.21	10.27	10.14	10.20	49,921	+0.04(+0.36%)
Apr 17, 2013	10.19	10.63	10.14	10.16	30,840	-0.50(-4.67%)
Apr 16, 2013	10.28	10.72	10.23	10.66	67,677	+0.52(+5.15%)
Apr 15, 2013	10.19	10.19	10.14	10.14	23,542	-0.09(-0.84%)
Apr 12, 2013	10.22	10.25	10.14	10.22	7,469	-0.04(-0.36%)
Apr 11, 2013	10.39	10.39	10.20	10.26	4,268	-0.15(-1.48%)
Apr 10, 2013	10.19	10.45	10.19	10.41	8,409	+0.19(+1.86%)
Apr 09, 2013	10.22	10.28	10.20	10.22	12,236	+0.00(+0.00%)
Apr 08, 2013	10.18	10.30	10.14	10.22	7,142	+0.07(+0.73%)
Apr 05, 2013	10.14	10.26	10.14	10.15	6,013	-0.12(-1.20%)
Apr 04, 2013	10.15	10.27	10.14	10.27	22,180	+0.14(+1.33%)
Apr 03, 2013	10.17	10.19	10.14	10.14	11,643	-0.11(-1.08%)
Apr 02, 2013	10.22	10.27	10.17	10.25	13,649	+0.04(+0.42%)
Apr 01, 2013	10.19	10.24	10.14	10.20	24,428	+0.07(+0.67%)
Mar 28, 2013	10.44	10.46	10.14	10.14	34,841	-0.24(-2.31%)
Mar 27, 2013	10.23	10.44	10.23	10.38	5,593	-0.02(-0.18%)
Mar 26, 2013	10.48	10.49	10.23	10.39	7,442	-0.01(-0.06%)
Mar 25, 2013	10.40	10.50	10.36	10.40	11,419	+0.18(+1.74%)
Mar 22, 2013	10.28	10.32	10.20	10.22	6,631	+0.06(+0.61%)
Mar 21, 2013	10.25	10.25	10.14	10.16	7,186	-0.18(-1.78%)
Mar 20, 2013	10.25	10.35	10.22	10.35	7,494	+0.12(+1.14%)
Mar 19, 2013	10.22	10.25	10.17	10.23	9,602	+0.06(+0.60%)
Mar 18, 2013	10.17	10.19	10.14	10.17	16,304	-0.07(-0.66%)
Mar 15, 2013	10.52	10.52	10.19	10.23	71,808	-0.28(-2.69%)
Mar 14, 2013	10.52	10.52	10.46	10.52	7,925	+0.00(+0.00%)
Mar 13, 2013	10.44	10.52	10.44	10.52	7,779	+0.06(+0.53%)
Mar 12, 2013	10.39	10.50	10.39	10.46	8,243	+0.01(+0.12%)
Mar 11, 2013	10.36	10.48	10.36	10.45	15,320	+0.03(+0.30%)
Mar 08, 2013	10.43	10.44	10.35	10.42	15,289	+0.08(+0.77%)
Mar 07, 2013	10.25	10.35	10.23	10.34	13,961	+0.05(+0.48%)
Mar 06, 2013	10.27	10.31	10.17	10.29	10,618	-0.01(-0.06%)
Mar 05, 2013	10.34	10.34	10.17	10.30	13,400	-0.01(-0.12%)
Mar 04, 2013	10.18	10.34	10.18	10.31	5,283	+0.06(+0.60%)
Mar 01, 2013	10.14	10.26	10.14	10.25	9,942	+0.01(+0.12%)
Feb 28, 2013	10.22	10.23	10.14	10.23	10,484	+0.04(+0.36%)
Feb 27, 2013	10.15	10.26	10.14	10.20	48,692	-0.01(-0.06%)
Feb 26, 2013	10.14	10.25	10.14	10.20	11,677	+0.07(+0.67%)
Feb 25, 2013	10.26	10.26	10.14	10.14	18,114	-0.11(-1.08%)
Feb 22, 2013	10.20	10.25	10.20	10.25	13,518	+0.09(+0.91%)
Feb 21, 2013	10.31	10.31	10.15	10.15	8,585	-0.17(-1.67%)
Feb 20, 2013	10.38	10.44	10.28	10.33	20,568	-0.05(-0.47%)
Feb 19, 2013	10.33	10.38	10.33	10.38	16,824	-0.02(-0.24%)
Feb 15, 2013	10.33	10.44	10.14	10.40	41,004	+0.14(+1.32%)
Feb 14, 2013	10.32	10.38	10.23	10.27	57,474	-0.06(-0.54%)
Feb 13, 2013	10.27	10.36	10.26	10.32	10,388	+0.02(+0.24%)
Feb 12, 2013	10.14	10.31	10.14	10.30	5,796	+0.14(+1.39%)
Feb 11, 2013	10.28	10.28	10.14	10.15	11,938	-0.22(-2.13%)
Feb 08, 2013	10.26	10.38	10.22	10.38	10,930	+0.17(+1.62%)
Feb 07, 2013	10.13	10.34	10.13	10.21	8,135	+0.06(+0.54%)
Feb 06, 2013	9.860	10.23	9.860	10.15	196,790	+0.31(+3.12%)
Feb 04, 2013	9.982	10.04	9.829	9.848	11,835	-0.20(-2.00%)
Feb 01, 2013	10.13	10.18	9.927	10.05	34,803	-0.02(-0.24%)
Jan 31, 2013	10.07	10.19	10.07	10.07	48,264	-0.01(-0.06%)
Jan 30, 2013	10.15	10.19	10.07	10.08	18,194	-0.05(-0.48%)
Jan 29, 2013	10.07	10.28	10.07	10.13	28,523	+0.04(+0.36%)
Jan 28, 2013	10.28	10.28	10.06	10.09	24,045	-0.10(-1.02%)
Jan 25, 2013	10.26	10.26	10.15	10.20	18,980	-0.06(-0.60%)
Jan 24, 2013	10.35	10.35	10.26	10.26	11,188	-0.09(-0.89%)
Jan 23, 2013	10.43	10.43	10.32	10.35	13,560	-0.12(-1.11%)
Jan 22, 2013	10.51	10.51	10.40	10.46	20,001	-0.04(-0.41%)
Jan 18, 2013	10.49	10.53	10.43	10.51	22,900	-0.01(-0.12%)
Jan 17, 2013	10.50	10.52	10.43	10.52	20,120	+0.04(+0.41%)
Jan 16, 2013	10.48	10.52	10.45	10.48	13,003	-0.02(-0.23%)
Jan 15, 2013	10.42	10.52	10.39	10.50	15,693	+0.07(+0.64%)
Jan 14, 2013	10.47	10.53	9.869	10.43	28,767	-0.06(-0.58%)
Jan 11, 2013	10.55	10.55	10.49	10.49	27,555	-0.02(-0.23%)
Jan 10, 2013	10.42	10.56	10.42	10.52	30,020	+0.05(+0.52%)
Jan 09, 2013	10.45	10.48	10.38	10.46	7,134	+0.07(+0.65%)
Jan 08, 2013	10.29	10.45	10.24	10.40	22,918	+0.09(+0.83%)
Jan 07, 2013	10.35	10.38	10.29	10.31	26,351	-0.09(-0.88%)
Jan 04, 2013	10.43	10.50	10.34	10.40	12,176	+0.04(+0.41%)
Jan 03, 2013	10.43	10.56	10.33	10.36	33,841	-0.09(-0.88%)
Jan 02, 2013	10.23	10.52	10.08	10.45	57,233	+0.37(+3.69%)
Dec 31, 2012	10.08	10.26	9.884	10.08	30,813	+0.08(+0.79%)
Dec 28, 2012	9.768	10.08	9.738	10.00	24,952	+0.18(+1.80%)
Dec 27, 2012	9.616	9.884	9.585	9.823	81,377	+0.20(+2.09%)
Dec 26, 2012	9.646	9.695	9.616	9.622	15,223	+0.00(+0.00%)
Dec 24, 2012	9.616	9.695	9.481	9.622	55,048	+0.01(+0.06%)
Dec 21, 2012	9.652	9.652	9.323	9.616	90,665	-0.04(-0.38%)
Dec 20, 2012	9.414	9.677	9.304	9.652	24,019	+0.27(+2.86%)
Dec 19, 2012	9.133	9.414	9.133	9.384	19,114	+0.24(+2.67%)
Dec 18, 2012	9.127	9.146	9.036	9.139	123,505	+0.05(+0.54%)
Dec 17, 2012	9.115	9.158	8.956	9.091	179,387	+0.03(+0.34%)
Dec 14, 2012	8.969	9.066	8.956	9.060	16,441	+0.10(+1.09%)
Dec 13, 2012	8.993	9.036	8.947	8.962	9,120	-0.09(-0.94%)
Dec 12, 2012	9.133	9.133	8.981	9.048	15,170	-0.09(-1.00%)
Dec 11, 2012	9.054	9.158	9.023	9.139	38,560	+0.10(+1.08%)
Dec 10, 2012	9.023	9.042	8.944	9.042	20,874	+0.10(+1.09%)
Dec 07, 2012	9.017	9.091	8.944	8.944	9,926	-0.01(-0.14%)
Dec 06, 2012	9.005	9.072	8.944	8.956	8,930	-0.08(-0.88%)
Dec 05, 2012	9.066	9.097	8.950	9.036	21,598	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.