Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 23.40 23.47 22.89 23.38 76,097 -0.08(-0.32%)
May 30, 2017 23.50 23.69 23.18 23.46 34,471 -0.17(-0.70%)
May 26, 2017 23.33 23.82 23.02 23.62 39,332 +0.29(+1.26%)
May 25, 2017 23.64 23.64 23.20 23.33 48,286 -0.23(-0.96%)
May 24, 2017 24.05 24.05 23.52 23.55 14,907 -0.42(-1.76%)
May 23, 2017 23.83 24.15 23.75 23.98 22,230 +0.20(+0.82%)
May 22, 2017 23.57 24.03 23.40 23.78 33,225 +0.29(+1.25%)
May 19, 2017 23.67 24.01 23.37 23.49 50,239 -0.19(-0.79%)
May 18, 2017 23.74 23.98 23.55 23.67 44,427 +0.18(+0.77%)
May 17, 2017 24.01 24.10 23.43 23.49 48,695 -1.07(-4.35%)
May 16, 2017 24.40 24.79 24.14 24.56 26,499 -0.05(-0.21%)
May 15, 2017 24.08 24.65 24.08 24.62 32,180 +0.56(+2.35%)
May 12, 2017 24.39 24.52 23.86 24.05 19,531 -0.47(-1.93%)
May 11, 2017 24.63 24.76 24.34 24.52 32,269 -0.31(-1.24%)
May 10, 2017 24.40 24.98 24.38 24.83 36,879 -0.13(-0.51%)
May 09, 2017 25.07 25.25 24.77 24.96 35,348 -0.14(-0.54%)
May 08, 2017 25.29 25.55 24.98 25.10 53,274 -0.30(-1.19%)
May 05, 2017 24.55 25.68 24.41 25.40 46,290 +0.10(+0.39%)
May 04, 2017 25.49 25.77 25.16 25.30 27,861 -0.02(-0.09%)
May 03, 2017 25.43 25.43 25.13 25.32 32,346 -0.18(-0.71%)
May 02, 2017 25.86 25.86 25.29 25.50 41,408 +0.06(+0.24%)
May 01, 2017 25.30 25.77 25.28 25.44 27,059 +0.14(+0.54%)
Apr 28, 2017 25.94 25.94 25.22 25.31 36,927 -0.53(-2.07%)
Apr 27, 2017 26.81 27.05 25.80 25.84 50,219 -0.90(-3.38%)
Apr 26, 2017 26.22 27.13 25.92 26.75 59,450 +0.50(+1.89%)
Apr 25, 2017 26.68 26.68 25.74 26.25 64,212 -0.20(-0.74%)
Apr 24, 2017 25.95 26.77 25.87 26.44 51,413 +1.09(+4.30%)
Apr 21, 2017 25.21 25.56 25.03 25.35 62,790 +0.16(+0.63%)
Apr 20, 2017 25.00 25.21 24.83 25.19 61,973 +0.42(+1.70%)
Apr 19, 2017 25.21 25.21 24.40 24.77 111,845 -0.29(-1.14%)
Apr 18, 2017 24.56 25.21 23.76 25.06 50,331 +0.40(+1.62%)
Apr 17, 2017 23.98 24.69 23.87 24.66 35,007 +0.67(+2.79%)
Apr 13, 2017 24.25 24.43 23.86 23.99 67,704 -0.54(-2.21%)
Apr 12, 2017 24.92 24.92 24.37 24.53 35,012 -0.49(-1.96%)
Apr 11, 2017 24.46 25.10 24.40 25.02 65,374 +0.50(+2.03%)
Apr 10, 2017 25.14 25.24 24.39 24.52 67,312 -0.55(-2.19%)
Apr 07, 2017 24.90 25.16 24.83 25.07 23,447 -0.02(-0.06%)
Apr 06, 2017 24.82 25.16 24.71 25.09 38,654 +0.30(+1.21%)
Apr 05, 2017 25.99 26.12 24.72 24.79 54,108 -0.96(-3.74%)
Apr 04, 2017 25.98 26.09 25.68 25.75 31,622 -0.26(-1.00%)
Apr 03, 2017 25.94 26.08 25.60 26.01 56,813 +0.12(+0.48%)
Mar 31, 2017 26.67 26.67 25.86 25.89 100,456 -0.70(-2.63%)
Mar 30, 2017 27.44 27.50 26.58 26.59 120,422 -0.81(-2.97%)
Mar 29, 2017 25.81 27.51 25.77 27.40 176,767 +1.54(+5.97%)
Mar 28, 2017 25.72 26.02 25.51 25.86 47,874 +0.08(+0.32%)
Mar 27, 2017 25.11 25.92 24.94 25.77 74,727 +0.29(+1.12%)
Mar 24, 2017 25.87 25.92 24.79 25.49 83,987 -0.35(-1.34%)
Mar 23, 2017 25.10 25.96 24.98 25.83 66,789 +0.81(+3.25%)
Mar 22, 2017 25.25 25.29 24.91 25.02 84,065 -0.30(-1.19%)
Mar 21, 2017 25.59 25.59 25.14 25.32 167,833 -0.17(-0.68%)
Mar 20, 2017 25.65 25.78 25.40 25.50 74,394 -0.20(-0.79%)
Mar 17, 2017 24.89 25.79 24.89 25.70 105,315 +0.76(+3.05%)
Mar 16, 2017 24.57 25.12 24.57 24.94 33,154 +0.38(+1.56%)
Mar 15, 2017 24.13 24.64 24.13 24.56 274,146 +0.71(+2.97%)
Mar 14, 2017 23.75 23.93 23.57 23.85 21,583 -0.08(-0.35%)
Mar 13, 2017 23.95 24.41 23.88 23.93 27,012 -0.02(-0.06%)
Mar 10, 2017 24.30 24.30 23.70 23.95 35,649 -0.08(-0.34%)
Mar 09, 2017 24.62 24.76 23.78 24.03 103,642 -0.90(-3.62%)
Mar 08, 2017 25.18 25.77 24.80 24.93 34,075 -0.14(-0.57%)
Mar 07, 2017 24.88 25.20 24.88 25.07 45,879 -0.02(-0.06%)
Mar 06, 2017 25.20 25.20 24.92 25.09 43,012 -0.07(-0.27%)
Mar 03, 2017 25.00 25.25 24.93 25.16 40,418 +0.16(+0.63%)
Mar 02, 2017 25.37 25.37 24.89 25.00 74,748 -0.30(-1.18%)
Mar 01, 2017 25.51 25.82 25.24 25.30 32,695 +0.27(+1.08%)
Feb 28, 2017 25.03 25.16 24.89 25.03 53,446 -0.05(-0.21%)
Feb 27, 2017 25.03 25.28 25.02 25.08 25,967 +0.01(+0.03%)
Feb 24, 2017 24.86 25.30 24.86 25.07 25,023 -0.12(-0.48%)
Feb 23, 2017 25.24 25.27 24.93 25.19 29,066 +0.10(+0.39%)
Feb 22, 2017 24.97 25.16 24.89 25.10 29,417 -0.05(-0.21%)
Feb 21, 2017 25.09 25.23 24.96 25.15 40,907 +0.11(+0.45%)
Feb 17, 2017 25.04 25.04 25.04 0 +0.25(+1.03%)
Feb 16, 2017 24.57 24.86 24.56 24.78 47,601 +0.25(+1.01%)
Feb 15, 2017 24.30 24.67 24.26 24.54 31,311 +0.20(+0.83%)
Feb 14, 2017 24.03 24.39 24.03 24.33 33,327 +0.14(+0.59%)
Feb 13, 2017 23.83 24.32 23.49 24.19 67,251 +0.61(+2.57%)
Feb 10, 2017 23.61 23.75 23.26 23.58 34,361 +0.01(+0.03%)
Feb 09, 2017 23.32 23.73 23.17 23.58 30,784 +0.28(+1.19%)
Feb 08, 2017 23.60 23.60 22.94 23.30 34,951 -0.35(-1.49%)
Feb 07, 2017 24.06 24.18 23.58 23.65 30,588 -0.38(-1.59%)
Feb 06, 2017 24.44 24.57 23.99 24.03 21,654 -0.58(-2.34%)
Feb 03, 2017 23.99 24.69 23.98 24.61 80,386 +0.91(+3.85%)
Feb 02, 2017 23.85 24.11 23.44 23.70 134,000 -0.15(-0.63%)
Feb 01, 2017 24.30 24.64 23.63 23.85 53,092 -0.33(-1.36%)
Jan 31, 2017 23.94 24.27 23.83 24.18 49,952 +0.02(+0.09%)
Jan 30, 2017 24.80 24.80 24.14 24.15 38,795 -0.81(-3.24%)
Jan 27, 2017 25.16 25.16 24.76 24.96 26,219 -0.13(-0.54%)
Jan 26, 2017 25.30 25.54 25.01 25.10 33,964 -0.24(-0.95%)
Jan 25, 2017 25.20 25.40 24.86 25.34 56,429 +0.29(+1.17%)
Jan 24, 2017 24.54 25.13 24.28 25.04 43,010 +0.53(+2.17%)
Jan 23, 2017 24.35 25.07 24.28 24.51 38,084 +0.13(+0.52%)
Jan 20, 2017 24.09 24.51 24.09 24.39 132,794 +0.32(+1.34%)
Jan 19, 2017 24.70 24.70 23.95 24.06 90,789 -0.74(-2.99%)
Jan 18, 2017 26.20 26.57 24.34 24.80 135,359 -1.76(-6.62%)
Jan 17, 2017 27.42 28.33 26.51 26.56 85,533 -0.68(-2.50%)
Jan 13, 2017 27.24 27.24 27.24 0 +0.07(+0.25%)
Jan 12, 2017 27.25 27.48 26.69 27.18 51,070 -0.25(-0.93%)
Jan 11, 2017 27.30 27.65 27.28 27.43 50,992 +0.13(+0.47%)
Jan 10, 2017 26.79 27.33 26.12 27.30 55,625 +0.45(+1.67%)
Jan 09, 2017 27.38 27.38 26.77 26.86 60,579 -0.74(-2.69%)
Jan 06, 2017 27.66 27.70 27.47 27.60 34,707 +0.07(+0.24%)
Jan 05, 2017 28.09 28.26 27.19 27.53 73,608 -0.65(-2.31%)
Jan 04, 2017 28.01 28.26 27.80 28.18 54,318 +0.10(+0.35%)
Jan 03, 2017 28.27 28.42 27.78 28.08 75,223 -0.13(-0.48%)
Dec 30, 2016 28.22 28.22 28.22 0 -0.06(-0.21%)
Dec 29, 2016 28.52 28.55 27.76 28.28 48,869 -0.16(-0.55%)
Dec 28, 2016 28.23 28.63 28.20 28.43 58,249 -0.01(-0.03%)
Dec 27, 2016 28.29 28.65 28.29 28.44 78,400 +0.19(+0.69%)
Dec 23, 2016 28.25 28.25 28.25 0 -0.13(-0.47%)
Dec 22, 2016 28.56 28.56 28.26 28.38 43,605 +0.02(+0.08%)
Dec 21, 2016 28.66 28.72 28.35 28.36 53,446 -0.23(-0.81%)
Dec 20, 2016 28.05 28.95 28.05 28.59 90,789 +0.58(+2.08%)
Dec 19, 2016 27.42 28.09 27.27 28.01 41,895 +0.64(+2.32%)
Dec 16, 2016 27.19 27.65 27.05 27.37 114,605 +0.29(+1.08%)
Dec 15, 2016 26.18 27.21 26.18 27.08 72,746 +1.03(+3.94%)
Dec 14, 2016 25.82 26.29 25.67 26.05 33,081 +0.02(+0.09%)
Dec 13, 2016 26.03 26.11 25.35 26.03 50,793 -0.06(-0.23%)
Dec 12, 2016 27.04 27.13 26.02 26.09 64,281 -1.05(-3.86%)
Dec 09, 2016 26.41 27.50 26.41 27.14 59,271 +0.60(+2.24%)
Dec 08, 2016 25.52 26.64 25.37 26.55 53,840 +1.03(+4.03%)
Dec 07, 2016 25.89 25.89 25.27 25.52 52,801 -0.20(-0.79%)
Dec 06, 2016 24.67 25.99 24.26 25.72 104,135 +1.33(+5.45%)
Dec 05, 2016 24.07 24.43 23.96 24.39 53,936 +0.48(+2.03%)
Dec 02, 2016 24.07 24.15 23.35 23.90 34,474 -0.25(-1.03%)
Dec 01, 2016 24.20 24.64 23.96 24.15 53,683 +0.07(+0.27%)
Nov 30, 2016 24.30 24.30 23.85 24.09 57,835 -0.11(-0.45%)
Nov 29, 2016 24.12 24.94 24.12 24.20 53,783 -0.21(-0.84%)
Nov 28, 2016 24.80 24.96 24.32 24.40 48,727 -0.44(-1.77%)
Nov 25, 2016 25.40 25.70 24.63 24.84 26,360 -0.28(-1.11%)
Nov 23, 2016 25.12 25.12 25.12 0 -0.37(-1.44%)
Nov 22, 2016 24.86 25.54 24.79 25.49 48,296 +0.73(+2.93%)
Nov 21, 2016 24.26 24.89 23.86 24.76 44,526 +0.62(+2.58%)
Nov 18, 2016 24.14 24.39 23.86 24.14 65,314 -0.03(-0.12%)
Nov 17, 2016 24.19 24.30 23.90 24.17 45,049 -0.04(-0.15%)
Nov 16, 2016 23.63 24.23 23.34 24.21 58,963 +0.42(+1.76%)
Nov 15, 2016 23.42 23.91 23.13 23.79 37,880 +0.14(+0.59%)
Nov 14, 2016 23.22 24.34 23.19 23.65 65,701 +0.59(+2.55%)
Nov 11, 2016 22.69 23.10 22.03 23.06 173,776 +0.19(+0.83%)
Nov 10, 2016 22.10 23.24 21.69 22.87 116,860 +0.72(+3.25%)
Nov 09, 2016 20.52 22.15 20.26 22.15 64,705 +1.70(+8.29%)
Nov 08, 2016 20.33 20.52 20.19 20.45 21,578 +0.01(+0.04%)
Nov 07, 2016 20.17 20.47 20.01 20.45 30,080 +0.53(+2.65%)
Nov 04, 2016 19.84 20.15 19.84 19.92 29,276 +0.03(+0.15%)
Nov 03, 2016 19.87 19.98 19.82 19.89 42,067 +0.03(+0.15%)
Nov 02, 2016 19.91 19.92 19.82 19.86 24,977 -0.07(-0.37%)
Nov 01, 2016 20.23 20.48 19.90 19.93 29,046 -0.27(-1.34%)
Oct 31, 2016 20.05 20.35 19.89 20.20 36,213 +0.19(+0.95%)
Oct 28, 2016 20.01 20.33 19.91 20.01 23,456 -0.09(-0.44%)
Oct 27, 2016 20.28 20.28 19.84 20.10 47,127 -0.01(-0.04%)
Oct 26, 2016 20.35 20.54 20.06 20.11 42,265 -0.23(-1.15%)
Oct 25, 2016 20.22 20.46 20.22 20.34 32,722 +0.07(+0.33%)
Oct 24, 2016 20.17 20.43 20.02 20.28 42,235 +0.08(+0.40%)
Oct 21, 2016 20.23 20.50 20.09 20.20 34,267 -0.26(-1.26%)
Oct 20, 2016 20.26 20.54 20.19 20.45 28,440 +0.20(+0.98%)
Oct 19, 2016 19.97 20.34 19.97 20.26 42,611 +0.29(+1.47%)
Oct 18, 2016 19.93 20.10 19.49 19.96 46,997 +0.44(+2.26%)
Oct 17, 2016 19.67 19.68 19.48 19.52 23,440 -0.10(-0.49%)
Oct 14, 2016 19.68 19.73 19.62 19.62 29,182 +0.15(+0.75%)
Oct 13, 2016 20.01 20.04 19.46 19.47 23,941 -0.62(-3.07%)
Oct 12, 2016 20.05 20.27 19.96 20.09 34,022 +0.10(+0.51%)
Oct 11, 2016 20.20 20.50 19.78 19.98 55,027 -0.22(-1.09%)
Oct 10, 2016 19.77 20.31 19.77 20.20 30,371 +0.48(+2.42%)
Oct 07, 2016 20.16 20.16 19.44 19.73 28,713 -0.39(-1.93%)
Oct 06, 2016 20.04 20.17 19.98 20.12 25,236 +0.10(+0.51%)
Oct 05, 2016 20.04 20.14 19.86 20.01 27,838 +0.13(+0.66%)
Oct 04, 2016 19.68 20.10 19.64 19.88 37,169 +0.20(+1.01%)
Oct 03, 2016 19.57 19.71 19.49 19.68 32,120 -0.03(-0.15%)
Sep 30, 2016 19.79 19.89 19.39 19.71 67,557 +0.01(+0.04%)
Sep 29, 2016 19.97 20.14 19.31 19.71 26,427 -0.36(-1.79%)
Sep 28, 2016 20.13 20.13 19.86 20.06 23,636 +0.00(+0.00%)
Sep 27, 2016 19.82 20.09 19.82 20.06 26,358 +0.29(+1.45%)
Sep 26, 2016 20.24 20.24 19.76 19.78 21,399 -0.62(-3.06%)
Sep 23, 2016 20.08 20.55 20.08 20.40 32,500 +0.18(+0.91%)
Sep 22, 2016 20.20 20.27 20.11 20.22 82,759 +0.17(+0.84%)
Sep 21, 2016 20.26 20.29 19.83 20.05 39,606 -0.07(-0.33%)
Sep 20, 2016 20.15 20.39 20.04 20.12 43,431 -0.02(-0.11%)
Sep 19, 2016 20.02 20.40 19.94 20.14 49,747 +0.11(+0.55%)
Sep 16, 2016 19.72 20.25 19.51 20.03 186,158 +0.35(+1.75%)
Sep 15, 2016 19.12 19.70 19.12 19.68 33,926 +0.38(+1.98%)
Sep 14, 2016 19.27 19.52 19.21 19.30 25,492 -0.02(-0.11%)
Sep 13, 2016 19.49 19.65 19.18 19.32 36,115 -0.37(-1.90%)
Sep 12, 2016 19.41 19.70 19.29 19.70 36,633 +0.12(+0.64%)
Sep 09, 2016 19.89 19.95 19.54 19.57 44,090 -0.47(-2.34%)
Sep 08, 2016 19.75 20.04 19.56 20.04 30,137 +0.37(+1.90%)
Sep 07, 2016 19.54 19.87 19.52 19.67 40,294 +0.07(+0.34%)
Sep 06, 2016 19.57 19.74 19.38 19.60 32,488 -0.03(-0.15%)
Sep 02, 2016 19.69 19.63 19.63 19.63 20,835 -0.01(-0.04%)
Sep 01, 2016 19.51 19.69 19.29 19.64 29,298 +0.09(+0.45%)
Aug 31, 2016 19.39 19.67 19.07 19.55 62,047 +0.07(+0.37%)
Aug 30, 2016 19.33 19.51 19.32 19.48 24,399 +0.24(+1.25%)
Aug 29, 2016 19.59 19.60 19.15 19.24 23,737 -0.34(-1.71%)
Aug 26, 2016 19.49 19.68 19.19 19.57 57,290 +0.15(+0.75%)
Aug 25, 2016 18.95 19.51 18.95 19.43 39,505 +0.36(+1.91%)
Aug 24, 2016 18.88 19.12 18.88 19.06 52,009 +0.12(+0.65%)
Aug 23, 2016 18.84 18.97 18.75 18.94 16,424 +0.20(+1.09%)
Aug 22, 2016 18.76 18.95 18.62 18.73 23,454 -0.17(-0.89%)
Aug 19, 2016 18.92 19.03 18.28 18.90 38,094 -0.01(-0.04%)
Aug 18, 2016 18.82 19.00 18.68 18.91 41,787 -0.12(-0.65%)
Aug 17, 2016 18.87 19.12 18.78 19.03 34,727 +0.23(+1.20%)
Aug 16, 2016 18.70 18.88 18.60 18.81 26,567 -0.07(-0.39%)
Aug 15, 2016 18.87 18.95 18.66 18.88 20,647 +0.06(+0.31%)
Aug 12, 2016 18.72 18.95 18.57 18.82 35,688 +0.04(+0.19%)
Aug 11, 2016 18.78 18.89 18.52 18.79 37,348 +0.15(+0.82%)
Aug 10, 2016 18.62 18.79 18.52 18.63 20,246 -0.19(-1.01%)
Aug 09, 2016 18.38 18.91 18.38 18.82 43,981 +0.31(+1.69%)
Aug 08, 2016 18.77 18.96 18.39 18.51 25,168 -0.38(-2.01%)
Aug 05, 2016 18.52 18.96 18.33 18.89 35,975 +0.48(+2.62%)
Aug 04, 2016 18.49 18.58 18.30 18.41 20,086 -0.01(-0.08%)
Aug 03, 2016 18.43 18.44 18.27 18.42 23,106 +0.08(+0.44%)
Aug 02, 2016 18.39 18.44 18.28 18.34 23,164 -0.11(-0.59%)
Aug 01, 2016 18.45 18.51 18.25 18.45 56,688 +0.08(+0.44%)
Jul 29, 2016 18.40 18.68 18.17 18.37 51,802 +0.03(+0.16%)
Jul 28, 2016 18.57 18.57 17.22 18.34 51,728 -0.34(-1.80%)
Jul 27, 2016 18.60 18.89 18.33 18.68 63,332 +0.09(+0.51%)
Jul 26, 2016 18.40 18.60 18.21 18.58 41,945 +0.26(+1.43%)
Jul 25, 2016 18.27 18.41 18.10 18.32 32,225 +0.05(+0.28%)
Jul 22, 2016 17.85 18.35 17.52 18.27 36,891 +0.23(+1.25%)
Jul 21, 2016 18.20 18.30 18.02 18.04 22,262 -0.26(-1.40%)
Jul 20, 2016 18.37 18.51 18.14 18.30 47,918 -0.04(-0.24%)
Jul 19, 2016 18.60 18.60 18.23 18.34 39,123 +0.04(+0.20%)
Jul 18, 2016 18.31 18.60 18.21 18.30 40,343 -0.01(-0.08%)
Jul 15, 2016 18.48 18.48 18.17 18.32 34,708 +0.04(+0.20%)
Jul 14, 2016 18.41 18.60 18.19 18.28 29,268 -0.07(-0.40%)
Jul 13, 2016 17.97 18.42 17.88 18.35 36,804 +0.39(+2.15%)
Jul 12, 2016 17.83 18.16 17.64 17.97 49,522 +0.20(+1.15%)
Jul 11, 2016 17.61 17.79 17.36 17.76 35,233 +0.18(+1.00%)
Jul 08, 2016 17.41 17.82 17.23 17.59 43,731 +0.36(+2.07%)
Jul 07, 2016 17.34 17.44 17.19 17.23 27,279 +0.03(+0.17%)
Jul 05, 2016 17.21 17.43 17.17 17.20 20,721 -0.15(-0.88%)
Jul 01, 2016 17.33 17.36 17.36 17.36 33,035 -0.05(-0.29%)
Jun 30, 2016 17.22 17.42 17.06 17.41 32,958 +0.27(+1.57%)
Jun 29, 2016 16.60 17.18 16.60 17.14 34,854 +0.58(+3.53%)
Jun 28, 2016 17.12 17.18 16.43 16.55 51,717 -0.36(-2.11%)
Jun 27, 2016 16.96 17.03 16.79 16.91 53,633 -0.39(-2.24%)
Jun 24, 2016 17.19 17.58 16.72 17.30 214,636 -0.67(-3.73%)
Jun 23, 2016 17.96 18.18 17.92 17.97 45,001 +0.33(+1.86%)
Jun 22, 2016 17.60 17.99 17.49 17.64 29,146 +0.04(+0.21%)
Jun 21, 2016 17.81 17.81 17.40 17.60 27,665 -0.05(-0.29%)
Jun 20, 2016 17.43 17.77 17.40 17.65 38,452 +0.45(+2.63%)
Jun 17, 2016 17.44 17.79 17.15 17.20 82,092 -0.20(-1.13%)
Jun 16, 2016 17.30 17.44 17.00 17.40 29,893 +0.07(+0.38%)
Jun 15, 2016 17.69 18.21 17.33 17.33 26,476 -0.31(-1.74%)
Jun 14, 2016 17.60 17.76 17.44 17.64 16,132 -0.04(-0.25%)
Jun 13, 2016 17.75 17.84 17.58 17.68 31,465 -0.21(-1.18%)
Jun 10, 2016 17.71 17.96 17.49 17.90 38,198 -0.04(-0.20%)
Jun 09, 2016 18.03 18.12 17.46 17.93 57,201 -0.39(-2.11%)
Jun 08, 2016 17.87 18.37 17.87 18.32 43,225 +0.30(+1.66%)
Jun 07, 2016 18.27 18.27 17.91 18.02 32,882 -0.20(-1.07%)
Jun 06, 2016 18.10 18.41 18.10 18.21 48,629 +0.12(+0.68%)
Jun 03, 2016 18.11 18.11 17.14 18.09 35,335 -0.02(-0.12%)
Jun 02, 2016 17.78 18.12 17.78 18.11 32,705 +0.23(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.