Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.00	27.09	26.65	26.72	75,570	-0.24(-0.88%)
Jan 30, 2018	26.80	27.12	26.80	26.95	33,882	-0.15(-0.56%)
Jan 29, 2018	27.25	27.46	27.06	27.11	14,513	-0.21(-0.78%)
Jan 26, 2018	27.47	27.47	27.14	27.32	17,822	-0.08(-0.31%)
Jan 25, 2018	27.53	27.53	27.19	27.40	45,062	+0.04(+0.14%)
Jan 24, 2018	27.60	27.64	27.31	27.37	45,679	-0.24(-0.86%)
Jan 23, 2018	27.57	27.86	27.43	27.60	51,936	-0.01(-0.03%)
Jan 22, 2018	27.77	27.85	27.57	27.61	66,829	-0.32(-1.15%)
Jan 19, 2018	27.55	27.95	27.55	27.93	51,506	+0.31(+1.14%)
Jan 18, 2018	27.84	28.06	27.57	27.62	35,346	-0.28(-1.02%)
Jan 17, 2018	27.76	28.02	27.36	27.90	62,675	+0.21(+0.77%)
Jan 16, 2018	28.33	28.33	26.79	27.69	114,728	-0.99(-3.44%)
Jan 12, 2018		28.68	28.68	28.68	0	+0.62(+2.21%)
Jan 11, 2018	27.77	28.15	27.24	28.06	78,808	+0.46(+1.66%)
Jan 10, 2018	27.14	27.14	26.95	27.60	66,071	+0.47(+1.75%)
Jan 09, 2018	27.31	27.41	27.04	27.12	22,755	-0.12(-0.45%)
Jan 08, 2018	26.82	27.36	26.49	27.24	51,419	+0.37(+1.37%)
Jan 05, 2018	27.14	27.14	26.60	26.88	57,336	-0.12(-0.45%)
Jan 04, 2018	26.90	27.58	26.87	27.00	40,518	+0.18(+0.69%)
Jan 03, 2018	26.98	27.03	26.33	26.82	45,585	-0.21(-0.77%)
Jan 02, 2018	27.21	28.30	26.73	27.02	46,406	-0.06(-0.23%)
Dec 29, 2017		27.08	27.08	27.08	0	-0.61(-2.21%)
Dec 28, 2017	27.64	27.77	27.47	27.70	26,928	+0.26(+0.95%)
Dec 27, 2017	27.70	27.75	27.40	27.44	19,786	-0.24(-0.89%)
Dec 26, 2017		28.40	27.60	27.68	26,062	-0.34(-1.20%)
Dec 22, 2017	28.69	28.69	27.95	28.02	29,226	-0.57(-2.01%)
Dec 21, 2017	28.33	28.76	28.02	28.59	85,355	+0.48(+1.72%)
Dec 20, 2017	28.33	28.33	27.84	28.11	49,119	-0.05(-0.16%)
Dec 19, 2017	28.53	28.53	27.96	28.16	37,681	-0.33(-1.16%)
Dec 18, 2017	28.22	28.58	28.07	28.48	52,407	+0.44(+1.58%)
Dec 15, 2017	26.72	28.12	26.49	28.04	149,943	+1.32(+4.93%)
Dec 14, 2017	26.88	27.40	26.52	26.72	44,234	-0.11(-0.43%)
Dec 13, 2017	26.72	27.30	26.69	26.84	106,629	+0.17(+0.63%)
Dec 12, 2017	26.57	26.95	26.50	26.67	70,177	+0.03(+0.11%)
Dec 11, 2017	26.97	27.30	26.57	26.64	37,938	-0.35(-1.30%)
Dec 08, 2017	27.34	27.34	26.92	26.99	18,069	-0.50(-1.81%)
Dec 07, 2017	27.57	27.88	27.24	27.49	38,281	-0.13(-0.47%)
Dec 06, 2017	27.63	28.18	27.57	27.62	26,053	-0.14(-0.49%)
Dec 05, 2017	28.46	28.50	27.75	27.76	23,463	-0.62(-2.20%)
Dec 04, 2017	28.43	28.94	27.86	28.38	38,343	+0.41(+1.47%)
Dec 01, 2017	28.44	28.44	27.30	27.97	53,260	-0.30(-1.05%)
Nov 30, 2017	29.01	29.01	28.18	28.27	47,814	-0.52(-1.80%)
Nov 29, 2017	28.18	28.94	27.50	28.78	54,264	+0.65(+2.30%)
Nov 28, 2017	27.42	28.21	27.24	28.14	44,364	+0.86(+3.16%)
Nov 27, 2017	27.15	27.65	27.15	27.28	34,435	+0.05(+0.17%)
Nov 24, 2017	27.61	27.61	26.90	27.23	11,631	-0.25(-0.91%)
Nov 22, 2017	27.60	27.89	27.35	27.48	38,880	-0.08(-0.28%)
Nov 21, 2017	27.22	27.64	27.22	27.56	32,312	+0.22(+0.81%)
Nov 20, 2017	26.55	27.37	26.55	27.34	47,828	+0.53(+1.99%)
Nov 17, 2017	26.42	26.88	26.20	26.80	35,319	+0.09(+0.34%)
Nov 16, 2017	26.70	27.25	26.23	26.71	46,604	-0.13(-0.48%)
Nov 15, 2017	26.41	27.01	26.22	26.84	35,607	+0.11(+0.43%)
Nov 14, 2017	26.21	26.85	26.21	26.73	20,447	+0.18(+0.69%)
Nov 13, 2017	26.03	26.70	25.93	26.55	19,045	+0.14(+0.55%)
Nov 10, 2017	26.28	26.77	26.19	26.40	53,517	+0.18(+0.70%)
Nov 09, 2017	26.01	26.43	25.76	26.22	28,921	-0.08(-0.32%)
Nov 08, 2017	26.32	26.42	25.94	26.30	31,980	-0.19(-0.72%)
Nov 07, 2017	27.26	27.42	26.29	26.49	42,786	-0.88(-3.23%)
Nov 06, 2017	27.38	27.48	27.14	27.38	16,540	+0.01(+0.03%)
Nov 03, 2017	27.53	27.54	27.31	27.37	27,992	-0.17(-0.61%)
Nov 02, 2017	27.11	27.71	27.10	27.54	64,516	+0.21(+0.75%)
Nov 01, 2017	27.75	28.02	27.10	27.33	28,260	-0.17(-0.61%)
Oct 31, 2017	27.34	27.78	27.34	27.50	40,232	+0.30(+1.12%)
Oct 30, 2017	28.27	28.27	27.15	27.19	35,955	-1.13(-4.01%)
Oct 27, 2017	27.92	28.50	27.92	28.33	31,222	+0.20(+0.70%)
Oct 26, 2017	28.18	28.46	27.62	28.13	29,825	+0.13(+0.46%)
Oct 25, 2017	28.01	28.15	27.63	28.00	19,451	+0.02(+0.08%)
Oct 24, 2017	28.11	28.14	27.89	27.98	27,651	+0.05(+0.16%)
Oct 23, 2017	28.25	28.47	27.83	27.93	32,246	-0.31(-1.11%)
Oct 20, 2017	28.90	28.90	25.71	28.24	116,964	-0.17(-0.59%)
Oct 19, 2017	28.31	28.49	28.14	28.41	34,994	-0.06(-0.21%)
Oct 18, 2017	27.69	28.68	27.56	28.47	111,300	+1.09(+3.98%)
Oct 17, 2017	27.08	27.81	26.66	27.38	77,061	+0.53(+1.99%)
Oct 16, 2017	27.18	27.20	26.51	26.85	35,046	-0.32(-1.18%)
Oct 13, 2017	27.12	27.34	27.00	27.17	24,041	+0.07(+0.25%)
Oct 12, 2017	27.31	27.42	27.09	27.10	24,059	-0.20(-0.73%)
Oct 11, 2017	27.14	27.42	27.09	27.30	56,974	-0.14(-0.50%)
Oct 10, 2017	26.81	27.44	26.77	27.44	33,223	+0.81(+3.06%)
Oct 09, 2017	26.64	26.80	26.19	26.62	37,118	-0.14(-0.54%)
Oct 06, 2017	26.78	26.82	26.64	26.77	35,747	+0.03(+0.11%)
Oct 05, 2017	26.48	27.00	26.10	26.74	38,541	+0.25(+0.95%)
Oct 04, 2017	26.90	26.96	26.29	26.48	22,069	-0.43(-1.58%)
Oct 03, 2017	27.12	27.12	26.64	26.91	26,733	-0.11(-0.42%)
Oct 02, 2017	26.59	27.06	26.39	27.02	39,712	+0.44(+1.66%)
Sep 29, 2017	26.92	26.92	26.45	26.58	53,034	-0.36(-1.33%)
Sep 28, 2017	26.06	27.05	25.44	26.94	72,246	-0.20(-0.73%)
Sep 27, 2017	26.65	27.31	26.30	27.14	87,066	+0.88(+3.37%)
Sep 26, 2017	25.71	26.47	25.38	26.26	33,816	+0.68(+2.65%)
Sep 25, 2017	25.52	25.63	24.87	25.58	26,385	+0.06(+0.24%)
Sep 22, 2017	25.43	25.91	24.60	25.52	54,109	-0.13(-0.50%)
Sep 21, 2017	25.52	25.77	25.33	25.65	28,902	+0.17(+0.66%)
Sep 20, 2017	25.14	25.68	24.64	25.48	51,997	+0.48(+1.92%)
Sep 19, 2017	24.45	25.26	24.45	25.00	54,364	+0.62(+2.53%)
Sep 18, 2017	23.77	24.49	23.77	24.38	63,152	+0.63(+2.66%)
Sep 15, 2017	23.48	23.92	23.48	23.75	152,788	+0.21(+0.87%)
Sep 14, 2017	23.65	23.89	23.54	23.54	38,822	-0.05(-0.19%)
Sep 13, 2017		23.88	23.50	23.59	46,563	-0.07(-0.29%)
Sep 12, 2017	23.57	23.92	23.54	23.66	33,615	+0.25(+1.07%)
Sep 11, 2017	23.19	23.96	23.19	23.41	35,356	+1.11(+4.99%)
Sep 08, 2017	22.09	22.54	22.09	22.29	64,061	+0.12(+0.55%)
Sep 07, 2017	22.84	22.84	22.03	22.17	26,316	-0.69(-3.03%)
Sep 06, 2017	22.71	23.08	22.59	22.87	25,986	+0.31(+1.38%)
Sep 05, 2017	23.09	23.24	22.43	22.56	44,370	-0.67(-2.87%)
Sep 01, 2017	22.91	23.67	22.80	23.22	29,236	+0.22(+0.95%)
Aug 31, 2017	23.13	23.42	22.96	23.00	33,129	-0.04(-0.16%)
Aug 30, 2017	23.37	23.46	23.02	23.04	37,983	-0.19(-0.81%)
Aug 29, 2017	23.06	23.55	22.89	23.23	20,997	-0.08(-0.32%)
Aug 28, 2017	23.34	23.34	23.07	23.31	19,109	-0.06(-0.26%)
Aug 25, 2017		23.80	23.20	23.37	19,441	+0.06(+0.26%)
Aug 24, 2017	22.90	23.39	22.81	23.31	21,663	+0.50(+2.19%)
Aug 23, 2017	22.82	23.21	22.64	22.81	42,835	-0.14(-0.63%)
Aug 22, 2017	23.11	23.16	22.79	22.95	33,323	-0.03(-0.13%)
Aug 21, 2017	22.81	23.17	22.81	22.98	16,134	+0.06(+0.26%)
Aug 18, 2017	22.61	23.20	22.61	22.92	31,169	+0.06(+0.26%)
Aug 17, 2017	23.40	23.55	22.69	22.86	30,764	-0.70(-2.99%)
Aug 16, 2017	23.83	23.93	23.43	23.56	14,943	+0.05(+0.19%)
Aug 15, 2017	24.04	24.18	23.49	23.52	18,932	-0.35(-1.46%)
Aug 14, 2017	23.39	24.03	23.39	23.87	69,431	+0.57(+2.44%)
Aug 11, 2017	23.80	23.99	23.20	23.30	27,933	-0.46(-1.94%)
Aug 10, 2017	23.71	24.07	23.68	23.76	59,061	-0.29(-1.20%)
Aug 09, 2017	23.90	24.08	23.77	24.05	32,636	-0.04(-0.16%)
Aug 08, 2017	24.03	24.64	23.91	24.08	28,913	+0.02(+0.09%)
Aug 07, 2017	24.30	24.55	23.97	24.06	30,141	-0.23(-0.97%)
Aug 04, 2017	24.05	24.36	23.92	24.30	24,486	+0.42(+1.78%)
Aug 03, 2017	23.94	23.98	23.76	23.87	16,173	-0.20(-0.82%)
Aug 02, 2017	24.13	24.37	23.71	24.07	25,370	-0.39(-1.58%)
Aug 01, 2017	24.33	24.49	24.03	24.46	32,663	+0.37(+1.54%)
Jul 31, 2017	24.25	24.41	23.99	24.08	36,999	+0.12(+0.51%)
Jul 28, 2017	24.26	24.33	23.76	23.96	30,089	-0.30(-1.25%)
Jul 27, 2017	24.50	24.71	24.15	24.27	34,938	-0.26(-1.05%)
Jul 26, 2017	24.86	24.86	24.42	24.52	36,064	-0.07(-0.28%)
Jul 25, 2017	24.42	24.73	24.18	24.59	50,768	+0.51(+2.11%)
Jul 24, 2017	23.88	24.31	23.82	24.08	46,562	+0.23(+0.95%)
Jul 21, 2017	24.17	24.17	23.74	23.86	61,957	-0.07(-0.28%)
Jul 20, 2017	24.02	24.02	23.68	23.93	50,193	-0.07(-0.28%)
Jul 19, 2017	23.94	24.45	23.73	23.99	52,182	-0.30(-1.25%)
Jul 18, 2017	24.33	24.52	23.32	24.30	43,179	+0.37(+1.55%)
Jul 17, 2017	23.87	24.11	23.58	23.93	36,420	+0.06(+0.25%)
Jul 14, 2017	23.78	24.09	23.62	23.87	25,851	-0.20(-0.85%)
Jul 13, 2017	24.21	24.21	23.72	24.07	18,070	-0.16(-0.66%)
Jul 12, 2017	23.76	24.25	23.76	24.23	33,247	+0.46(+1.94%)
Jul 11, 2017	23.93	24.18	23.46	23.77	31,708	-0.30(-1.26%)
Jul 10, 2017	24.39	24.43	24.00	24.07	21,318	-0.39(-1.58%)
Jul 07, 2017	24.12	24.55	24.02	24.46	30,364	+0.39(+1.60%)
Jul 06, 2017	24.58	24.63	23.90	24.07	43,884	-0.58(-2.33%)
Jul 05, 2017	24.85	24.90	24.11	24.64	24,372	-0.30(-1.18%)
Jul 03, 2017	23.85	25.15	23.80	24.94	42,125	+1.11(+4.67%)
Jun 30, 2017	23.98	24.44	23.74	23.83	148,173	-0.15(-0.63%)
Jun 29, 2017	24.18	24.74	23.56	23.98	88,891	+0.07(+0.28%)
Jun 28, 2017	23.93	24.39	23.63	23.91	112,931	+0.11(+0.45%)
Jun 27, 2017	23.90	24.34	23.59	23.80	59,966	-0.11(-0.44%)
Jun 26, 2017	24.15	24.41	23.77	23.91	47,097	-0.38(-1.56%)
Jun 23, 2017	24.02	24.51	23.65	24.29	93,764	+0.26(+1.10%)
Jun 22, 2017	23.97	24.79	23.65	24.02	24,873	+0.13(+0.54%)
Jun 21, 2017	24.62	25.19	23.78	23.90	44,901	-0.67(-2.74%)
Jun 20, 2017	24.79	25.09	24.39	24.57	40,935	-0.23(-0.92%)
Jun 19, 2017	24.89	25.30	24.78	24.80	31,516	-0.23(-0.91%)
Jun 16, 2017	24.79	25.36	24.75	25.02	79,934	+0.08(+0.30%)
Jun 15, 2017	24.68	25.24	24.68	24.95	35,365	-0.07(-0.27%)
Jun 14, 2017	25.13	25.51	24.64	25.02	56,556	-0.17(-0.69%)
Jun 13, 2017	25.86	25.86	24.73	25.19	50,869	+0.08(+0.33%)
Jun 12, 2017	25.27	26.05	24.64	25.11	43,227	-0.29(-1.13%)
Jun 09, 2017	24.52	25.54	24.52	25.39	66,478	+0.98(+4.03%)
Jun 08, 2017	23.76	24.52	23.68	24.41	42,074	+0.82(+3.50%)
Jun 07, 2017	24.13	24.13	23.29	23.59	19,298	+0.14(+0.58%)
Jun 06, 2017	23.50	23.55	23.07	23.45	26,582	-0.05(-0.22%)
Jun 05, 2017	24.13	24.26	23.45	23.50	30,085	-0.63(-2.62%)
Jun 02, 2017	23.83	24.94	23.83	24.13	56,701	+0.30(+1.26%)
Jun 01, 2017	23.65	23.84	23.07	23.83	34,251	+0.45(+1.93%)
May 31, 2017	23.40	23.47	22.89	23.38	76,097	-0.08(-0.32%)
May 30, 2017	23.50	23.69	23.18	23.46	34,471	-0.17(-0.70%)
May 26, 2017	23.33	23.82	23.02	23.62	39,332	+0.29(+1.26%)
May 25, 2017	23.64	23.64	23.20	23.33	48,286	-0.23(-0.96%)
May 24, 2017	24.05	24.05	23.52	23.55	14,907	-0.42(-1.76%)
May 23, 2017	23.83	24.15	23.75	23.98	22,230	+0.20(+0.82%)
May 22, 2017	23.57	24.03	23.40	23.78	33,225	+0.29(+1.25%)
May 19, 2017	23.67	24.01	23.37	23.49	50,239	-0.19(-0.79%)
May 18, 2017	23.74	23.98	23.55	23.67	44,427	+0.18(+0.77%)
May 17, 2017	24.01	24.10	23.43	23.49	48,695	-1.07(-4.35%)
May 16, 2017	24.40	24.79	24.14	24.56	26,499	-0.05(-0.21%)
May 15, 2017	24.08	24.65	24.08	24.62	32,180	+0.56(+2.35%)
May 12, 2017	24.39	24.52	23.86	24.05	19,531	-0.47(-1.93%)
May 11, 2017	24.63	24.76	24.34	24.52	32,269	-0.31(-1.24%)
May 10, 2017	24.40	24.98	24.38	24.83	36,879	-0.13(-0.51%)
May 09, 2017	25.07	25.25	24.77	24.96	35,348	-0.14(-0.54%)
May 08, 2017	25.29	25.55	24.98	25.10	53,274	-0.30(-1.19%)
May 05, 2017	24.55	25.68	24.41	25.40	46,290	+0.10(+0.39%)
May 04, 2017	25.49	25.77	25.16	25.30	27,861	-0.02(-0.09%)
May 03, 2017	25.43	25.43	25.13	25.32	32,346	-0.18(-0.71%)
May 02, 2017	25.86	25.86	25.29	25.50	41,408	+0.06(+0.24%)
May 01, 2017	25.30	25.77	25.28	25.44	27,059	+0.14(+0.54%)
Apr 28, 2017	25.94	25.94	25.22	25.31	36,927	-0.53(-2.07%)
Apr 27, 2017	26.81	27.05	25.80	25.84	50,219	-0.90(-3.38%)
Apr 26, 2017	26.22	27.13	25.92	26.75	59,450	+0.50(+1.89%)
Apr 25, 2017	26.68	26.68	25.74	26.25	64,212	-0.20(-0.74%)
Apr 24, 2017	25.95	26.77	25.87	26.44	51,413	+1.09(+4.30%)
Apr 21, 2017	25.21	25.56	25.03	25.35	62,790	+0.16(+0.63%)
Apr 20, 2017	25.00	25.21	24.83	25.19	61,973	+0.42(+1.70%)
Apr 19, 2017	25.21	25.21	24.40	24.77	111,845	-0.29(-1.14%)
Apr 18, 2017	24.56	25.21	23.76	25.06	50,331	+0.40(+1.62%)
Apr 17, 2017	23.98	24.69	23.87	24.66	35,007	+0.67(+2.79%)
Apr 13, 2017	24.25	24.43	23.86	23.99	67,704	-0.54(-2.21%)
Apr 12, 2017	24.92	24.92	24.37	24.53	35,012	-0.49(-1.96%)
Apr 11, 2017	24.46	25.10	24.40	25.02	65,374	+0.50(+2.03%)
Apr 10, 2017	25.14	25.24	24.39	24.52	67,312	-0.55(-2.19%)
Apr 07, 2017	24.90	25.16	24.83	25.07	23,447	-0.02(-0.06%)
Apr 06, 2017	24.82	25.16	24.71	25.09	38,654	+0.30(+1.21%)
Apr 05, 2017	25.99	26.12	24.72	24.79	54,108	-0.96(-3.74%)
Apr 04, 2017	25.98	26.09	25.68	25.75	31,622	-0.26(-1.00%)
Apr 03, 2017	25.94	26.08	25.60	26.01	56,813	+0.12(+0.48%)
Mar 31, 2017	26.67	26.67	25.86	25.89	100,456	-0.70(-2.63%)
Mar 30, 2017	27.44	27.50	26.58	26.59	120,422	-0.81(-2.97%)
Mar 29, 2017	25.81	27.51	25.77	27.40	176,767	+1.54(+5.97%)
Mar 28, 2017	25.72	26.02	25.51	25.86	47,874	+0.08(+0.32%)
Mar 27, 2017	25.11	25.92	24.94	25.77	74,727	+0.29(+1.12%)
Mar 24, 2017	25.87	25.92	24.79	25.49	83,987	-0.35(-1.34%)
Mar 23, 2017	25.10	25.96	24.98	25.83	66,789	+0.81(+3.25%)
Mar 22, 2017	25.25	25.29	24.91	25.02	84,065	-0.30(-1.19%)
Mar 21, 2017	25.59	25.59	25.14	25.32	167,833	-0.17(-0.68%)
Mar 20, 2017	25.65	25.78	25.40	25.50	74,394	-0.20(-0.79%)
Mar 17, 2017	24.89	25.79	24.89	25.70	105,315	+0.76(+3.05%)
Mar 16, 2017	24.57	25.12	24.57	24.94	33,154	+0.38(+1.56%)
Mar 15, 2017	24.13	24.64	24.13	24.56	274,146	+0.71(+2.97%)
Mar 14, 2017	23.75	23.93	23.57	23.85	21,583	-0.08(-0.35%)
Mar 13, 2017	23.95	24.41	23.88	23.93	27,012	-0.02(-0.06%)
Mar 10, 2017	24.30	24.30	23.70	23.95	35,649	-0.08(-0.34%)
Mar 09, 2017	24.62	24.76	23.78	24.03	103,642	-0.90(-3.62%)
Mar 08, 2017	25.18	25.77	24.80	24.93	34,075	-0.14(-0.57%)
Mar 07, 2017	24.88	25.20	24.88	25.07	45,879	-0.02(-0.06%)
Mar 06, 2017	25.20	25.20	24.92	25.09	43,012	-0.07(-0.27%)
Mar 03, 2017	25.00	25.25	24.93	25.16	40,418	+0.16(+0.63%)
Mar 02, 2017	25.37	25.37	24.89	25.00	74,748	-0.30(-1.18%)
Mar 01, 2017	25.51	25.82	25.24	25.30	32,695	+0.27(+1.08%)
Feb 28, 2017	25.03	25.16	24.89	25.03	53,446	-0.05(-0.21%)
Feb 27, 2017	25.03	25.28	25.02	25.08	25,967	+0.01(+0.03%)
Feb 24, 2017	24.86	25.30	24.86	25.07	25,023	-0.12(-0.48%)
Feb 23, 2017	25.24	25.27	24.93	25.19	29,066	+0.10(+0.39%)
Feb 22, 2017	24.97	25.16	24.89	25.10	29,417	-0.05(-0.21%)
Feb 21, 2017	25.09	25.23	24.96	25.15	40,907	+0.11(+0.45%)
Feb 17, 2017		25.04	25.04	25.04	0	+0.25(+1.03%)
Feb 16, 2017	24.57	24.86	24.56	24.78	47,601	+0.25(+1.01%)
Feb 15, 2017	24.30	24.67	24.26	24.54	31,311	+0.20(+0.83%)
Feb 14, 2017	24.03	24.39	24.03	24.33	33,327	+0.14(+0.59%)
Feb 13, 2017	23.83	24.32	23.49	24.19	67,251	+0.61(+2.57%)
Feb 10, 2017	23.61	23.75	23.26	23.58	34,361	+0.01(+0.03%)
Feb 09, 2017	23.32	23.73	23.17	23.58	30,784	+0.28(+1.19%)
Feb 08, 2017	23.60	23.60	22.94	23.30	34,951	-0.35(-1.49%)
Feb 07, 2017	24.06	24.18	23.58	23.65	30,588	-0.38(-1.59%)
Feb 06, 2017	24.44	24.57	23.99	24.03	21,654	-0.58(-2.34%)
Feb 03, 2017	23.99	24.69	23.98	24.61	80,386	+0.91(+3.85%)
Feb 02, 2017	23.85	24.11	23.44	23.70	134,000	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.