Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.64	21.64	21.14	21.24	49,845	-0.26(-1.23%)
Dec 28, 2006	21.58	21.69	21.51	21.51	46,781	-0.18(-0.83%)
Dec 27, 2006	21.54	21.69	21.48	21.69	55,968	+0.08(+0.37%)
Dec 26, 2006	21.04	21.63	21.04	21.61	22,198	+0.47(+2.21%)
Dec 22, 2006	21.20	21.32	21.06	21.14	37,622	+0.00(+0.00%)
Dec 21, 2006	21.11	21.35	21.08	21.14	47,089	+0.12(+0.59%)
Dec 20, 2006	21.12	21.34	20.97	21.02	38,686	-0.03(-0.16%)
Dec 19, 2006	20.99	21.32	20.99	21.05	22,449	+0.01(+0.05%)
Dec 18, 2006	21.80	21.80	20.96	21.04	33,883	-0.60(-2.79%)
Dec 15, 2006	21.80	21.91	21.29	21.64	117,576	-0.22(-1.01%)
Dec 14, 2006	21.41	21.91	21.40	21.86	55,400	+0.39(+1.81%)
Dec 13, 2006	21.26	21.47	21.20	21.47	32,289	+0.34(+1.63%)
Dec 12, 2006	21.30	21.31	21.11	21.13	21,671	-0.17(-0.79%)
Dec 11, 2006	21.27	21.49	21.16	21.30	42,548	+0.05(+0.21%)
Dec 08, 2006	21.49	21.49	21.20	21.26	28,514	-0.15(-0.71%)
Dec 07, 2006	21.69	21.84	21.40	21.41	32,165	-0.23(-1.04%)
Dec 06, 2006	21.44	21.77	21.35	21.63	21,709	+0.08(+0.39%)
Dec 05, 2006	21.60	21.97	21.51	21.55	32,708	-0.20(-0.91%)
Dec 04, 2006	21.13	21.84	21.13	21.75	31,968	+0.75(+3.57%)
Dec 01, 2006	21.42	21.84	20.88	21.00	82,396	-0.55(-2.56%)
Nov 30, 2006	21.62	21.79	21.44	21.55	28,571	-0.21(-0.96%)
Nov 29, 2006	21.69	21.81	21.50	21.76	29,682	+0.29(+1.37%)
Nov 28, 2006	21.16	21.55	21.05	21.46	40,768	+0.34(+1.60%)
Nov 27, 2006	21.58	21.58	20.98	21.13	102,499	-0.46(-2.12%)
Nov 24, 2006	21.69	21.82	21.58	21.58	15,932	-0.23(-1.03%)
Nov 22, 2006	22.22	22.39	21.76	21.81	28,523	-0.32(-1.45%)
Nov 21, 2006	22.25	22.28	21.99	22.13	17,737	-0.25(-1.13%)
Nov 20, 2006	21.97	22.49	21.83	22.38	9,975	+0.21(+0.97%)
Nov 17, 2006	22.27	22.52	22.09	22.17	30,337	-0.10(-0.46%)
Nov 16, 2006	22.52	22.52	22.12	22.27	41,961	-0.18(-0.80%)
Nov 15, 2006	22.12	22.54	22.00	22.45	46,616	+0.36(+1.63%)
Nov 14, 2006	21.49	22.09	21.49	22.09	56,729	+0.48(+2.24%)
Nov 13, 2006	21.38	21.61	21.16	21.60	38,051	+0.07(+0.31%)
Nov 10, 2006	21.32	21.55	21.32	21.54	24,175	+0.12(+0.58%)
Nov 09, 2006	21.62	21.62	21.14	21.41	39,890	-0.30(-1.40%)
Nov 08, 2006	21.26	21.74	21.26	21.72	13,432	+0.39(+1.82%)
Nov 07, 2006	21.73	21.97	21.31	21.33	29,581	-0.44(-2.02%)
Nov 06, 2006	21.57	21.91	21.57	21.77	34,349	+0.32(+1.47%)
Nov 03, 2006	21.47	21.51	21.36	21.45	17,822	+0.10(+0.45%)
Nov 02, 2006	21.33	21.78	21.33	21.36	31,336	-0.04(-0.18%)
Nov 01, 2006	22.36	22.45	21.24	21.40	54,956	-0.96(-4.29%)
Oct 31, 2006	22.42	22.53	22.15	22.35	28,010	-0.13(-0.58%)
Oct 30, 2006	22.05	22.55	21.93	22.48	18,864	+0.25(+1.14%)
Oct 27, 2006	21.87	22.54	21.74	22.23	60,518	+0.38(+1.75%)
Oct 26, 2006	21.60	21.90	21.57	21.85	13,428	+0.28(+1.28%)
Oct 25, 2006	21.36	21.57	21.36	21.57	20,800	+0.10(+0.47%)
Oct 24, 2006	21.57	21.62	21.41	21.47	59,984	-0.11(-0.50%)
Oct 23, 2006	21.58	21.75	21.55	21.58	33,292	-0.06(-0.29%)
Oct 20, 2006	21.93	21.93	21.64	21.64	38,064	-0.14(-0.62%)
Oct 19, 2006	21.84	22.18	21.75	21.77	40,614	-0.10(-0.46%)
Oct 18, 2006	22.15	22.26	21.84	21.88	26,876	-0.21(-0.94%)
Oct 17, 2006	22.03	22.27	21.84	22.08	139,372	-0.10(-0.43%)
Oct 16, 2006	22.20	22.31	22.06	22.18	28,653	-0.11(-0.48%)
Oct 13, 2006	22.38	22.59	22.22	22.29	36,067	-0.42(-1.86%)
Oct 12, 2006	22.35	22.72	22.14	22.71	39,348	+0.59(+2.67%)
Oct 11, 2006	22.86	22.86	22.04	22.12	62,065	-0.77(-3.35%)
Oct 10, 2006	23.00	23.00	22.48	22.88	26,239	+0.07(+0.30%)
Oct 09, 2006	22.62	22.82	22.55	22.82	21,057	+0.20(+0.90%)
Oct 06, 2006	22.43	22.82	22.26	22.61	46,101	+0.02(+0.10%)
Oct 05, 2006	22.31	22.62	22.11	22.59	36,601	+0.20(+0.91%)
Oct 04, 2006	21.99	22.40	21.99	22.39	38,259	+0.37(+1.66%)
Oct 03, 2006	21.93	22.20	21.93	22.02	41,187	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.