Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.91	29.49	28.85	29.49	25,580	+0.25(+0.85%)
Jun 29, 2022	29.76	29.85	29.22	29.24	21,235	-0.41(-1.37%)
Jun 28, 2022	29.83	30.03	29.57	29.64	21,269	+0.02(+0.06%)
Jun 27, 2022	29.71	29.97	29.32	29.62	25,468	+0.06(+0.22%)
Jun 24, 2022	29.73	29.75	29.25	29.56	87,284	+0.51(+1.75%)
Jun 23, 2022	29.54	29.74	28.99	29.05	23,405	-0.59(-1.99%)
Jun 22, 2022	29.59	29.89	28.17	29.64	25,209	-0.14(-0.46%)
Jun 21, 2022	29.20	29.85	29.20	29.78	39,123	+0.95(+3.30%)
Jun 17, 2022	28.66	29.19	28.66	28.83	67,731	+0.20(+0.71%)
Jun 16, 2022	28.80	28.80	28.33	28.63	35,693	-0.55(-1.90%)
Jun 15, 2022	29.14	29.94	29.03	29.18	43,771	+0.43(+1.51%)
Jun 14, 2022	28.53	28.95	28.42	28.75	44,130	+0.16(+0.55%)
Jun 13, 2022	28.52	30.95	28.52	28.59	66,871	-0.35(-1.21%)
Jun 10, 2022	29.10	29.13	28.67	28.94	93,181	-0.40(-1.35%)
Jun 09, 2022	29.61	29.78	29.24	29.34	31,834	-0.47(-1.58%)
Jun 08, 2022	30.15	30.20	29.33	29.81	31,679	-0.38(-1.25%)
Jun 07, 2022	29.92	30.56	29.81	30.19	50,000	-0.19(-0.64%)
Jun 06, 2022	30.45	30.48	29.97	30.38	38,336	+0.42(+1.39%)
Jun 03, 2022	29.89	30.11	29.69	29.97	35,064	+0.04(+0.12%)
Jun 02, 2022	29.97	30.10	28.54	29.93	39,147	+0.03(+0.09%)
Jun 01, 2022	30.11	30.40	29.51	29.90	58,063	-0.31(-1.03%)
May 31, 2022	29.32	30.31	29.23	30.21	70,188	+0.61(+2.07%)
May 27, 2022	29.54	29.70	29.35	29.60	34,700	+0.28(+0.97%)
May 26, 2022	29.09	29.57	29.09	29.32	32,537	+0.59(+2.07%)
May 25, 2022	28.39	29.04	28.39	28.72	29,544	+0.02(+0.06%)
May 24, 2022	28.14	28.75	28.12	28.70	34,853	+0.25(+0.87%)
May 23, 2022	28.42	28.89	28.36	28.46	111,686	+0.28(+1.01%)
May 20, 2022	28.02	28.17	27.51	28.17	28,206	+0.37(+1.35%)
May 19, 2022	28.44	28.44	27.73	27.80	45,306	-0.68(-2.38%)
May 18, 2022	28.74	29.12	28.26	28.47	38,739	-0.59(-2.04%)
May 17, 2022	28.85	29.72	28.82	29.07	27,803	+0.57(+1.99%)
May 16, 2022	28.35	28.61	28.11	28.50	27,634	+0.16(+0.55%)
May 13, 2022	28.71	28.93	28.22	28.35	53,645	-0.28(-0.99%)
May 12, 2022	28.29	28.69	28.14	28.63	47,405	+0.18(+0.64%)
May 11, 2022	28.17	28.79	28.17	28.45	37,975	+0.37(+1.30%)
May 10, 2022	28.38	29.52	27.81	28.08	39,191	-0.30(-1.06%)
May 09, 2022	27.85	28.68	27.84	28.38	40,427	+0.14(+0.49%)
May 06, 2022	28.21	28.58	27.82	28.25	46,322	-0.04(-0.13%)
May 05, 2022	28.90	28.90	27.98	28.28	31,653	-0.97(-3.31%)
May 04, 2022	28.92	29.47	28.57	29.25	21,302	+0.43(+1.49%)
May 03, 2022	28.53	28.93	28.35	28.82	26,090	+0.21(+0.73%)
May 02, 2022	28.80	29.05	28.23	28.61	52,516	-0.09(-0.32%)
Apr 29, 2022	29.25	29.25	28.56	28.70	53,134	-0.58(-1.97%)
Apr 28, 2022	29.21	29.36	28.79	29.28	31,645	+0.28(+0.98%)
Apr 27, 2022	29.53	29.75	28.79	29.00	31,675	-0.45(-1.52%)
Apr 26, 2022	30.02	30.89	29.27	29.44	36,502	-0.91(-2.98%)
Apr 25, 2022	30.57	30.57	29.93	30.35	36,334	-0.46(-1.48%)
Apr 22, 2022	31.02	31.42	30.81	30.81	33,233	-0.39(-1.26%)
Apr 21, 2022	32.13	32.36	31.20	31.20	54,590	-0.92(-2.87%)
Apr 20, 2022	32.23	32.94	30.75	32.12	48,954	+0.04(+0.11%)
Apr 19, 2022	31.62	32.30	31.09	32.09	50,256	+0.44(+1.39%)
Apr 18, 2022	31.02	31.67	31.02	31.65	39,231	+0.27(+0.84%)
Apr 14, 2022	31.42	31.61	31.08	31.38	52,769	+0.03(+0.09%)
Apr 13, 2022	30.68	31.44	30.67	31.35	53,719	+0.57(+1.84%)
Apr 12, 2022	30.90	31.08	30.60	30.79	32,420	-0.02(-0.06%)
Apr 11, 2022	30.93	31.52	30.64	30.81	67,116	-0.02(-0.06%)
Apr 08, 2022	31.18	31.32	30.78	30.82	34,302	-0.27(-0.85%)
Apr 07, 2022	31.23	31.23	30.67	31.09	45,828	-0.26(-0.82%)
Apr 06, 2022	31.50	31.89	31.16	31.34	64,202	-0.16(-0.52%)
Apr 05, 2022	31.95	32.09	31.40	31.51	29,145	-0.30(-0.95%)
Apr 04, 2022	32.18	32.18	31.40	31.81	47,831	-0.48(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.