Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.868	2.868	2.684	2.809	8,471	-0.05(-1.67%)
Jan 29, 2009	2.892	2.892	2.856	2.856	504	+0.16(+5.96%)
Jan 28, 2009	2.755	2.791	2.696	2.696	9,034	+0.01(+0.44%)
Jan 27, 2009	2.916	2.916	2.678	2.684	8,440	-0.23(-7.96%)
Jan 26, 2009	2.850	2.916	2.833	2.916	7,351	+0.06(+2.08%)
Jan 23, 2009	2.737	2.868	2.595	2.856	10,007	+0.15(+5.73%)
Jan 22, 2009	2.714	2.714	2.618	2.702	5,713	+0.02(+0.89%)
Jan 21, 2009	2.678	2.898	2.559	2.678	39,258	-0.05(-1.96%)
Jan 20, 2009	2.708	2.767	2.708	2.731	2,340	-0.07(-2.55%)
Jan 16, 2009	2.833	2.910	2.725	2.803	18,963	-0.07(-2.48%)
Jan 15, 2009	2.714	2.928	2.685	2.874	43,179	+0.02(+0.62%)
Jan 14, 2009	3.041	3.041	2.702	2.856	31,518	+0.17(+6.19%)
Jan 13, 2009	2.678	2.934	2.678	2.690	43,317	-0.01(-0.44%)
Jan 12, 2009	2.797	2.815	2.678	2.702	18,928	-0.18(-6.20%)
Jan 09, 2009	2.910	2.969	2.795	2.880	17,475	+0.07(+2.54%)
Jan 08, 2009	3.065	3.065	2.809	2.809	13,426	-0.18(-6.16%)
Jan 07, 2009	3.005	3.011	2.975	2.993	4,871	-0.05(-1.78%)
Jan 06, 2009	2.999	3.083	2.987	3.047	25,074	+0.21(+7.58%)
Jan 05, 2009	2.743	2.904	2.737	2.833	11,385	+0.17(+6.25%)
Jan 02, 2009	2.904	2.904	2.559	2.666	11,455	+0.11(+4.19%)
Dec 31, 2008	2.553	2.725	2.553	2.559	59,189	+0.03(+1.18%)
Dec 30, 2008	2.565	2.565	2.440	2.529	35,892	+0.01(+0.47%)
Dec 29, 2008	2.696	2.696	2.440	2.517	39,998	-0.12(-4.51%)
Dec 26, 2008	2.511	2.636	2.511	2.636	10,195	+0.19(+7.79%)
Dec 24, 2008	2.464	2.609	2.404	2.446	18,569	+0.07(+2.75%)
Dec 23, 2008	2.684	2.725	2.380	2.380	46,824	-0.30(-11.11%)
Dec 22, 2008	2.678	2.884	2.648	2.678	23,023	-0.03(-1.10%)
Dec 19, 2008	2.892	2.892	2.638	2.708	69,834	-0.08(-2.99%)
Dec 18, 2008	2.898	2.898	2.767	2.791	30,883	-0.14(-4.67%)
Dec 17, 2008	2.797	2.928	2.708	2.928	30,725	+0.13(+4.68%)
Dec 16, 2008	2.916	2.916	2.702	2.797	45,562	+0.04(+1.29%)
Dec 15, 2008	2.904	3.053	2.737	2.761	33,383	-0.14(-4.92%)
Dec 12, 2008	2.975	2.975	2.779	2.904	84,997	-0.15(-4.87%)
Dec 11, 2008	3.154	3.154	3.035	3.053	18,394	-0.09(-2.84%)
Dec 10, 2008	3.600	3.648	3.142	3.142	23,536	-0.39(-10.96%)
Dec 09, 2008	3.672	3.731	3.338	3.529	23,381	-0.26(-6.91%)
Dec 08, 2008	3.791	3.797	3.368	3.791	81,283	+0.19(+5.29%)
Dec 05, 2008	3.749	3.749	3.600	3.600	23,864	-0.14(-3.66%)
Dec 04, 2008	4.100	4.100	3.666	3.737	17,080	+0.00(+0.00%)
Dec 03, 2008	3.743	3.808	3.666	3.737	31,906	-0.01(-0.32%)
Dec 02, 2008	3.814	3.814	3.666	3.749	18,575	-0.06(-1.56%)
Dec 01, 2008	3.951	3.951	3.749	3.808	11,296	-0.29(-7.11%)
Nov 28, 2008	4.011	4.118	3.975	4.100	3,360	+0.08(+2.07%)
Nov 26, 2008	3.666	4.279	3.666	4.017	27,714	+0.32(+8.78%)
Nov 25, 2008	4.255	4.255	3.666	3.692	21,970	-0.38(-9.28%)
Nov 24, 2008	4.148	4.148	4.070	4.070	9,882	+0.01(+0.15%)
Nov 21, 2008	4.213	4.213	4.017	4.064	26,767	+0.03(+0.74%)
Nov 20, 2008	4.023	4.249	4.017	4.035	39,337	-0.05(-1.17%)
Nov 19, 2008	4.088	4.290	4.047	4.082	60,261	-0.14(-3.38%)
Nov 18, 2008	3.957	4.457	3.957	4.225	49,516	+0.01(+0.28%)
Nov 17, 2008	4.255	4.261	4.064	4.213	15,510	+0.08(+2.02%)
Nov 14, 2008	3.814	4.195	3.814	4.130	2,352	+0.23(+5.95%)
Nov 13, 2008	3.832	4.451	3.666	3.898	34,936	+0.18(+4.80%)
Nov 12, 2008	3.868	3.886	3.719	3.719	27,618	-0.15(-3.99%)
Nov 11, 2008	3.707	4.338	3.666	3.874	43,922	+0.01(+0.15%)
Nov 10, 2008	4.469	4.469	3.850	3.868	65,057	-0.39(-9.22%)
Nov 07, 2008	4.654	4.654	4.261	4.261	16,631	-0.20(-4.53%)
Nov 06, 2008	5.118	5.121	4.433	4.463	95,846	-0.20(-4.34%)
Nov 05, 2008	4.896	4.908	4.594	4.665	20,901	-0.07(-1.50%)
Nov 04, 2008	5.619	5.625	4.707	4.736	58,334	-0.83(-14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.