Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.462	2.552	2.396	2.396	19,608	-0.17(-6.63%)
Feb 26, 2009	2.798	2.972	2.558	2.566	65,309	-0.27(-9.66%)
Feb 25, 2009	2.744	2.984	2.234	2.840	69,103	+0.09(+3.28%)
Feb 24, 2009	1.975	2.816	1.807	2.750	31,514	+0.44(+19.27%)
Feb 23, 2009	2.570	2.594	2.306	2.306	18,049	-0.07(-3.03%)
Feb 20, 2009	2.402	2.498	2.378	2.378	25,177	-0.05(-2.22%)
Feb 19, 2009	2.414	2.480	2.384	2.432	20,016	-0.13(-5.15%)
Feb 18, 2009	2.822	2.822	2.492	2.564	20,496	+0.02(+0.95%)
Feb 17, 2009	2.636	2.636	2.384	2.540	13,636	-0.04(-1.63%)
Feb 13, 2009	2.654	2.774	2.396	2.582	60,168	-0.05(-2.05%)
Feb 12, 2009	2.606	2.888	2.564	2.636	21,850	+0.08(+3.05%)
Feb 11, 2009	2.404	2.636	2.404	2.558	3,002	+0.18(+7.58%)
Feb 10, 2009	2.474	2.474	2.378	2.378	9,802	-0.02(-1.00%)
Feb 09, 2009	2.516	2.540	2.402	2.402	19,218	-0.13(-5.21%)
Feb 06, 2009	2.552	2.552	2.402	2.534	13,719	+0.05(+2.18%)
Feb 05, 2009	2.557	2.843	2.385	2.480	19,033	-0.08(-3.25%)
Feb 04, 2009	2.819	2.849	2.563	2.563	18,774	-0.18(-6.51%)
Feb 03, 2009	2.777	2.777	2.617	2.742	7,965	-0.01(-0.43%)
Feb 02, 2009	2.813	2.813	2.682	2.753	3,050	-0.05(-1.91%)
Jan 30, 2009	2.866	2.866	2.682	2.807	8,476	-0.05(-1.67%)
Jan 29, 2009	2.890	2.890	2.855	2.855	504	+0.16(+5.96%)
Jan 28, 2009	2.753	2.789	2.694	2.694	9,039	+0.01(+0.44%)
Jan 27, 2009	2.914	2.914	2.676	2.682	8,446	-0.23(-7.96%)
Jan 26, 2009	2.849	2.914	2.831	2.914	7,356	+0.06(+2.08%)
Jan 23, 2009	2.736	2.866	2.593	2.855	10,013	+0.15(+5.73%)
Jan 22, 2009	2.712	2.712	2.617	2.700	5,717	+0.02(+0.89%)
Jan 21, 2009	2.676	2.896	2.557	2.676	39,284	-0.05(-1.96%)
Jan 20, 2009	2.706	2.765	2.706	2.730	2,342	-0.07(-2.55%)
Jan 16, 2009	2.831	2.908	2.724	2.801	18,976	-0.07(-2.48%)
Jan 15, 2009	2.712	2.926	2.683	2.872	43,207	+0.02(+0.62%)
Jan 14, 2009	3.039	3.039	2.700	2.855	31,539	+0.17(+6.19%)
Jan 13, 2009	2.676	2.932	2.676	2.688	43,345	-0.01(-0.44%)
Jan 12, 2009	2.795	2.813	2.676	2.700	18,940	-0.18(-6.20%)
Jan 09, 2009	2.908	2.968	2.794	2.878	17,486	+0.07(+2.54%)
Jan 08, 2009	3.063	3.063	2.807	2.807	13,435	-0.18(-6.16%)
Jan 07, 2009	3.003	3.009	2.973	2.991	4,874	-0.05(-1.78%)
Jan 06, 2009	2.997	3.080	2.985	3.045	25,090	+0.21(+7.58%)
Jan 05, 2009	2.742	2.902	2.736	2.831	11,392	+0.17(+6.25%)
Jan 02, 2009	2.902	2.902	2.557	2.664	11,463	+0.11(+4.19%)
Dec 31, 2008	2.551	2.724	2.551	2.557	59,227	+0.03(+1.18%)
Dec 30, 2008	2.563	2.563	2.438	2.527	35,916	+0.01(+0.47%)
Dec 29, 2008	2.694	2.694	2.438	2.516	40,024	-0.12(-4.51%)
Dec 26, 2008	2.510	2.634	2.510	2.634	10,201	+0.19(+7.79%)
Dec 24, 2008	2.462	2.608	2.403	2.444	18,581	+0.07(+2.75%)
Dec 23, 2008	2.682	2.724	2.379	2.379	46,854	-0.30(-11.11%)
Dec 22, 2008	2.676	2.882	2.646	2.676	23,038	-0.03(-1.10%)
Dec 19, 2008	2.890	2.890	2.637	2.706	69,880	-0.08(-2.99%)
Dec 18, 2008	2.896	2.896	2.765	2.789	30,903	-0.14(-4.67%)
Dec 17, 2008	2.795	2.926	2.706	2.926	30,745	+0.13(+4.68%)
Dec 16, 2008	2.914	2.914	2.700	2.795	45,591	+0.04(+1.29%)
Dec 15, 2008	2.902	3.051	2.736	2.759	33,405	-0.14(-4.92%)
Dec 12, 2008	2.973	2.973	2.777	2.902	85,052	-0.15(-4.87%)
Dec 11, 2008	3.152	3.152	3.033	3.051	18,406	-0.09(-2.84%)
Dec 10, 2008	3.598	3.645	3.140	3.140	23,551	-0.39(-10.96%)
Dec 09, 2008	3.669	3.729	3.336	3.527	23,397	-0.26(-6.91%)
Dec 08, 2008	3.788	3.794	3.366	3.788	81,336	+0.19(+5.29%)
Dec 05, 2008	3.747	3.747	3.598	3.598	23,879	-0.14(-3.66%)
Dec 04, 2008	4.097	4.097	3.663	3.735	17,091	+0.00(+0.00%)
Dec 03, 2008	3.741	3.806	3.663	3.735	31,927	-0.01(-0.32%)
Dec 02, 2008	3.812	3.812	3.663	3.747	18,587	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.