Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.96	14.08	13.96	14.07	0	+0.23(+1.64%)
Nov 27, 2013	13.69	13.97	13.63	13.84	0	+0.16(+1.15%)
Nov 26, 2013	13.46	13.69	13.46	13.69	0	+0.16(+1.21%)
Nov 25, 2013	13.45	13.55	13.41	13.52	0	+0.03(+0.19%)
Nov 22, 2013	13.44	13.53	13.33	13.50	0	+0.10(+0.75%)
Nov 21, 2013	13.42	13.48	13.27	13.40	18,240	+0.06(+0.43%)
Nov 20, 2013	13.38	13.45	13.26	13.34	0	+0.03(+0.24%)
Nov 19, 2013	13.43	13.46	13.26	13.31	8,339	-0.02(-0.14%)
Nov 18, 2013	13.43	13.46	13.33	13.33	0	-0.11(-0.85%)
Nov 15, 2013	13.60	13.60	13.37	13.44	0	-0.20(-1.48%)
Nov 14, 2013	13.72	13.75	13.52	13.64	0	-0.12(-0.87%)
Nov 13, 2013	13.67	13.88	13.67	13.76	0	+0.05(+0.37%)
Nov 12, 2013	13.87	13.87	13.69	13.71	0	-0.20(-1.45%)
Nov 11, 2013	13.97	14.08	13.81	13.91	0	-0.01(-0.05%)
Nov 08, 2013	13.78	13.92	13.76	13.92	0	+0.12(+0.87%)
Nov 07, 2013	13.86	13.90	13.77	13.80	25,485	-0.03(-0.18%)
Nov 06, 2013	13.86	13.88	13.60	13.82	33,730	+0.01(+0.09%)
Nov 05, 2013	13.81	13.85	13.76	13.81	0	-0.01(-0.09%)
Nov 04, 2013	13.55	13.82	13.55	13.82	25,565	+0.22(+1.62%)
Nov 01, 2013	13.66	13.76	12.90	13.61	0	-0.11(-0.82%)
Oct 31, 2013	13.78	13.79	13.50	13.72	0	-0.04(-0.32%)
Oct 30, 2013	13.86	13.88	13.65	13.76	13,979	-0.05(-0.36%)
Oct 29, 2013	13.88	13.98	13.46	13.81	0	-0.03(-0.18%)
Oct 28, 2013	13.95	13.98	13.74	13.84	0	-0.03(-0.18%)
Oct 25, 2013	13.94	13.94	13.66	13.86	0	+0.03(+0.18%)
Oct 24, 2013	13.91	13.91	13.74	13.84	8,265	+0.03(+0.18%)
Oct 23, 2013	13.79	13.98	13.75	13.81	0	-0.16(-1.17%)
Oct 22, 2013	14.01	14.13	13.89	13.98	27,798	+0.04(+0.27%)
Oct 21, 2013	14.04	14.11	13.84	13.94	26,939	-0.19(-1.33%)
Oct 18, 2013	14.08	14.15	13.93	14.13	27,399	+0.14(+1.03%)
Oct 17, 2013	13.95	14.11	13.91	13.98	21,010	+0.01(+0.09%)
Oct 16, 2013	13.77	14.03	13.54	13.97	33,929	+0.23(+1.69%)
Oct 15, 2013	13.61	13.88	13.61	13.74	43,472	+0.38(+2.82%)
Oct 14, 2013	12.79	13.36	12.79	13.36	15,780	+0.48(+3.70%)
Oct 11, 2013	12.71	13.03	12.60	12.88	0	+0.11(+0.89%)
Oct 10, 2013	12.67	12.77	12.67	12.77	11,757	+0.16(+1.30%)
Oct 09, 2013	12.60	12.71	12.56	12.61	0	+0.01(+0.05%)
Oct 08, 2013	12.62	12.77	12.53	12.60	29,828	+0.03(+0.25%)
Oct 07, 2013	12.74	12.79	12.56	12.57	0	-0.30(-2.34%)
Oct 04, 2013	12.75	12.90	12.75	12.87	0	+0.08(+0.59%)
Oct 03, 2013	13.17	13.23	12.77	12.79	0	-0.35(-2.63%)
Oct 02, 2013	13.50	13.55	13.14	13.14	27,558	-0.42(-3.10%)
Oct 01, 2013	13.59	14.04	13.38	13.56	21,502	-0.12(-0.87%)
Sep 30, 2013	13.44	13.69	13.28	13.68	0	+0.18(+1.30%)
Sep 27, 2013	13.42	13.55	13.37	13.50	0	+0.00(+0.00%)
Sep 26, 2013	13.73	13.90	13.48	13.50	17,296	-0.24(-1.78%)
Sep 25, 2013	13.25	14.08	13.10	13.75	44,246	+0.44(+3.30%)
Sep 24, 2013	13.06	13.32	12.96	13.31	16,749	+0.27(+2.07%)
Sep 23, 2013	12.85	13.14	12.81	13.04	33,480	+0.13(+1.02%)
Sep 20, 2013	12.87	13.32	12.71	12.91	0	+0.03(+0.24%)
Sep 19, 2013	12.87	13.05	12.75	12.88	0	-0.18(-1.39%)
Sep 18, 2013	13.12	13.19	12.75	13.06	0	-0.03(-0.19%)
Sep 17, 2013	12.74	13.09	12.64	13.08	0	+0.33(+2.56%)
Sep 16, 2013	12.68	12.76	12.56	12.76	0	+0.08(+0.64%)
Sep 13, 2013	12.78	13.01	12.38	12.68	0	-0.06(-0.44%)
Sep 12, 2013	12.79	12.92	12.73	12.73	0	-0.09(-0.69%)
Sep 11, 2013	12.94	13.22	12.64	12.82	0	-0.14(-1.07%)
Sep 10, 2013	12.70	13.04	12.49	12.96	50,450	+0.41(+3.30%)
Sep 09, 2013	12.54	12.58	12.45	12.54	0	+0.00(+0.00%)
Sep 06, 2013	12.66	12.66	12.41	12.54	0	-0.03(-0.20%)
Sep 05, 2013	12.55	12.61	12.46	12.57	0	+0.02(+0.15%)
Sep 04, 2013	12.66	12.66	12.50	12.55	0	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.