Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.27	10.31	10.15	10.27	0	+0.01(+0.12%)
Apr 29, 2013	10.27	10.31	10.19	10.26	28,313	+0.06(+0.54%)
Apr 26, 2013	10.27	10.27	10.15	10.20	20,848	-0.05(-0.48%)
Apr 25, 2013	10.32	10.32	10.20	10.25	0	-0.06(-0.60%)
Apr 24, 2013	10.30	10.32	10.20	10.32	19,856	+0.00(+0.00%)
Apr 23, 2013	10.32	10.32	10.22	10.32	19,075	+0.00(+0.00%)
Apr 22, 2013	10.32	10.32	10.16	10.32	19,841	+0.03(+0.30%)
Apr 19, 2013	10.18	10.35	10.18	10.28	12,781	+0.08(+0.78%)
Apr 18, 2013	10.22	10.27	10.14	10.20	49,889	+0.04(+0.36%)
Apr 17, 2013	10.19	10.64	10.15	10.17	30,820	-0.50(-4.67%)
Apr 16, 2013	10.29	10.73	10.24	10.67	67,633	+0.52(+5.15%)
Apr 15, 2013	10.20	10.20	10.14	10.14	23,527	-0.09(-0.84%)
Apr 12, 2013	10.23	10.25	10.15	10.23	7,465	-0.04(-0.36%)
Apr 11, 2013	10.40	10.40	10.20	10.27	4,265	-0.15(-1.48%)
Apr 10, 2013	10.20	10.46	10.20	10.42	8,403	+0.19(+1.86%)
Apr 09, 2013	10.23	10.29	10.21	10.23	12,228	+0.00(+0.00%)
Apr 08, 2013	10.19	10.30	10.15	10.23	7,138	+0.07(+0.73%)
Apr 05, 2013	10.14	10.27	10.14	10.16	6,009	-0.12(-1.20%)
Apr 04, 2013	10.16	10.28	10.14	10.28	22,166	+0.14(+1.33%)
Apr 03, 2013	10.17	10.20	10.14	10.14	11,636	-0.11(-1.08%)
Apr 02, 2013	10.23	10.28	10.18	10.25	13,640	+0.04(+0.42%)
Apr 01, 2013	10.20	10.25	10.14	10.21	24,412	+0.07(+0.67%)
Mar 28, 2013	10.44	10.46	10.14	10.14	34,818	-0.24(-2.31%)
Mar 27, 2013	10.24	10.45	10.24	10.38	5,589	-0.02(-0.18%)
Mar 26, 2013	10.49	10.49	10.24	10.40	7,437	-0.01(-0.06%)
Mar 25, 2013	10.41	10.51	10.36	10.41	11,411	+0.18(+1.74%)
Mar 22, 2013	10.29	10.33	10.20	10.23	6,627	+0.06(+0.60%)
Mar 21, 2013	10.26	10.26	10.15	10.17	7,182	-0.18(-1.78%)
Mar 20, 2013	10.26	10.36	10.23	10.35	7,489	+0.12(+1.14%)
Mar 19, 2013	10.22	10.26	10.17	10.24	9,596	+0.06(+0.60%)
Mar 18, 2013	10.17	10.19	10.14	10.17	16,293	-0.07(-0.66%)
Mar 15, 2013	10.52	10.52	10.20	10.24	71,762	-0.28(-2.69%)
Mar 14, 2013	10.52	10.52	10.46	10.52	7,920	+0.00(+0.00%)
Mar 13, 2013	10.44	10.52	10.44	10.52	7,774	+0.06(+0.53%)
Mar 12, 2013	10.40	10.51	10.40	10.47	8,237	+0.01(+0.12%)
Mar 11, 2013	10.37	10.49	10.37	10.46	15,310	+0.03(+0.29%)
Mar 08, 2013	10.44	10.45	10.35	10.43	15,280	+0.08(+0.77%)
Mar 07, 2013	10.25	10.35	10.24	10.35	13,952	+0.05(+0.48%)
Mar 06, 2013	10.28	10.32	10.17	10.30	10,611	-0.01(-0.06%)
Mar 05, 2013	10.35	10.35	10.17	10.30	13,391	-0.01(-0.12%)
Mar 04, 2013	10.19	10.35	10.19	10.32	5,280	+0.06(+0.60%)
Mar 01, 2013	10.14	10.27	10.14	10.25	9,936	+0.01(+0.12%)
Feb 28, 2013	10.22	10.24	10.14	10.24	10,477	+0.04(+0.36%)
Feb 27, 2013	10.16	10.27	10.14	10.20	48,660	-0.01(-0.06%)
Feb 26, 2013	10.14	10.26	10.14	10.21	11,670	+0.07(+0.67%)
Feb 25, 2013	10.27	10.27	10.14	10.14	18,102	-0.11(-1.08%)
Feb 22, 2013	10.20	10.26	10.20	10.25	13,510	+0.09(+0.91%)
Feb 21, 2013	10.32	10.32	10.16	10.16	8,579	-0.17(-1.67%)
Feb 20, 2013	10.39	10.45	10.28	10.33	20,555	-0.05(-0.47%)
Feb 19, 2013	10.34	10.39	10.34	10.38	16,814	-0.02(-0.24%)
Feb 15, 2013	10.33	10.45	10.14	10.41	40,977	+0.14(+1.32%)
Feb 14, 2013	10.33	10.39	10.24	10.27	57,437	-0.06(-0.54%)
Feb 13, 2013	10.27	10.36	10.27	10.33	10,381	+0.02(+0.24%)
Feb 12, 2013	10.14	10.32	10.14	10.30	5,792	+0.14(+1.39%)
Feb 11, 2013	10.28	10.28	10.15	10.16	11,930	-0.22(-2.13%)
Feb 08, 2013	10.27	10.39	10.22	10.38	10,923	+0.17(+1.62%)
Feb 07, 2013	10.14	10.35	10.14	10.22	8,130	+0.06(+0.54%)
Feb 06, 2013	9.866	10.24	9.866	10.16	196,662	+0.31(+3.12%)
Feb 04, 2013	9.988	10.05	9.836	9.854	11,828	-0.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.