Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.08	12.37	12.08	12.35	0	+0.02(+0.15%)
Jul 30, 2013	12.31	12.34	12.13	12.33	0	+0.09(+0.76%)
Jul 29, 2013	12.76	12.76	12.20	12.24	0	-0.53(-4.16%)
Jul 26, 2013	12.87	12.92	12.74	12.77	0	-0.20(-1.53%)
Jul 25, 2013	12.92	12.98	12.74	12.97	0	+0.06(+0.48%)
Jul 24, 2013	12.86	12.95	12.67	12.90	0	+0.05(+0.39%)
Jul 23, 2013	12.89	12.89	12.59	12.86	0	-0.04(-0.29%)
Jul 22, 2013	12.61	12.92	12.58	12.89	0	+0.32(+2.51%)
Jul 19, 2013	12.55	12.63	12.53	12.58	0	+0.03(+0.25%)
Jul 18, 2013	12.68	12.68	12.46	12.55	0	+0.11(+0.84%)
Jul 17, 2013	12.35	12.49	12.08	12.44	26,718	+0.18(+1.46%)
Jul 16, 2013	12.21	12.29	11.79	12.26	0	+0.11(+0.92%)
Jul 15, 2013	11.96	12.15	11.92	12.15	0	+0.33(+2.77%)
Jul 12, 2013	11.82	11.96	11.67	11.82	0	-0.06(-0.47%)
Jul 11, 2013	12.04	12.10	11.76	11.88	0	-0.09(-0.78%)
Jul 10, 2013	11.71	12.12	11.64	11.97	0	+0.25(+2.16%)
Jul 09, 2013	11.54	11.72	11.46	11.72	0	+0.25(+2.21%)
Jul 08, 2013	11.53	11.55	11.45	11.46	0	-0.07(-0.64%)
Jul 05, 2013	11.33	11.54	11.27	11.54	0	+0.28(+2.53%)
Jul 03, 2013	11.17	11.25	11.17	11.25	0	+0.06(+0.50%)
Jul 02, 2013	11.15	11.20	11.14	11.20	0	+0.01(+0.11%)
Jul 01, 2013	11.08	11.20	11.05	11.19	0	+0.07(+0.67%)
Jun 28, 2013	10.97	11.13	10.93	11.11	143,239	+0.14(+1.30%)
Jun 27, 2013	10.98	10.98	10.92	10.97	0	+0.06(+0.51%)
Jun 26, 2013	10.92	10.97	10.91	10.91	0	+0.02(+0.17%)
Jun 25, 2013	10.97	10.97	10.85	10.90	0	-0.04(-0.40%)
Jun 24, 2013	10.91	10.98	10.91	10.94	0	+0.03(+0.28%)
Jun 21, 2013	10.93	10.96	10.70	10.91	64,322	+0.04(+0.34%)
Jun 20, 2013	10.70	10.91	10.70	10.87	0	+0.06(+0.51%)
Jun 19, 2013	10.78	10.82	10.78	10.81	0	+0.01(+0.06%)
Jun 18, 2013	10.64	10.82	10.61	10.81	0	+0.19(+1.81%)
Jun 17, 2013	10.60	10.64	10.54	10.62	0	+0.14(+1.30%)
Jun 14, 2013	10.49	10.64	10.46	10.48	0	-0.03(-0.29%)
Jun 13, 2013	10.40	10.54	10.38	10.51	21,664	+0.15(+1.43%)
Jun 12, 2013	10.40	10.40	10.32	10.36	7,376	-0.01(-0.06%)
Jun 11, 2013	10.61	10.61	10.33	10.37	16,664	-0.01(-0.12%)
Jun 10, 2013	10.44	10.45	10.32	10.38	0	+0.01(+0.06%)
Jun 07, 2013	10.46	10.54	10.32	10.38	0	+0.01(+0.06%)
Jun 06, 2013	10.34	10.42	10.30	10.37	19,094	+0.07(+0.66%)
Jun 05, 2013	10.40	10.47	10.30	10.30	0	-0.11(-1.07%)
Jun 04, 2013	10.59	10.61	10.38	10.41	0	-0.20(-1.86%)
Jun 03, 2013	10.42	10.64	10.39	10.61	52,059	+0.23(+2.20%)
May 31, 2013	10.45	10.55	10.38	10.38	12,066	-0.12(-1.12%)
May 30, 2013	10.49	10.56	10.49	10.50	2,658	+0.04(+0.35%)
May 29, 2013	10.52	10.52	10.43	10.46	6,637	-0.08(-0.76%)
May 28, 2013	10.38	10.66	10.38	10.54	22,101	+0.22(+2.16%)
May 24, 2013	10.30	10.36	10.20	10.32	0	-0.01(-0.06%)
May 23, 2013	10.21	10.42	10.21	10.33	0	+0.00(+0.00%)
May 22, 2013	10.47	10.54	10.27	10.33	0	-0.16(-1.53%)
May 21, 2013	10.51	10.57	10.39	10.49	0	-0.02(-0.23%)
May 20, 2013	10.54	10.58	10.48	10.51	0	-0.03(-0.29%)
May 17, 2013	10.57	10.61	10.51	10.54	0	-0.02(-0.18%)
May 16, 2013	10.59	10.59	10.47	10.56	27,020	-0.02(-0.17%)
May 15, 2013	10.57	10.66	10.55	10.58	0	+0.01(+0.06%)
May 13, 2013	10.43	10.57	10.43	10.57	0	+0.06(+0.59%)
May 10, 2013	10.51	10.51	10.46	10.51	0	+0.01(+0.06%)
May 09, 2013	10.53	10.55	10.51	10.51	0	-0.01(-0.06%)
May 08, 2013	10.43	10.60	10.43	10.51	0	+0.09(+0.89%)
May 07, 2013	10.30	10.47	10.22	10.42	0	+0.11(+1.07%)
May 06, 2013	10.29	10.31	10.20	10.31	0	+0.02(+0.18%)
May 03, 2013	10.29	10.31	10.20	10.29	0	+0.09(+0.84%)
May 02, 2013	10.20	10.23	10.14	10.20	0	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.