Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.80	28.95	28.57	28.64	68,455	-0.03(-0.11%)
Jun 28, 2018	28.62	28.97	28.54	28.67	70,826	+0.10(+0.35%)
Jun 27, 2018	29.29	29.32	28.48	28.57	69,348	-0.72(-2.46%)
Jun 26, 2018	28.99	29.43	28.70	29.29	85,690	+0.45(+1.56%)
Jun 25, 2018	28.95	29.24	28.70	28.84	60,112	-0.29(-0.98%)
Jun 22, 2018	28.87	29.43	28.49	29.13	196,658	+0.19(+0.67%)
Jun 21, 2018	29.10	29.26	28.42	28.94	69,071	-0.09(-0.29%)
Jun 20, 2018	29.06	29.39	28.61	29.02	96,402	+0.02(+0.08%)
Jun 19, 2018	28.54	29.06	28.54	29.00	43,399	+0.30(+1.05%)
Jun 18, 2018	28.50	28.86	28.24	28.70	37,561	+0.03(+0.11%)
Jun 15, 2018		28.77	28.41	28.67	122,212	+0.26(+0.90%)
Jun 14, 2018	28.40	28.57	28.03	28.41	35,498	+0.10(+0.36%)
Jun 13, 2018	28.36	28.65	28.08	28.31	47,681	+0.09(+0.30%)
Jun 12, 2018	28.34	28.45	27.41	28.22	29,468	-0.23(-0.82%)
Jun 11, 2018	28.75	28.98	28.29	28.46	38,636	-0.30(-1.05%)
Jun 08, 2018	28.83	28.98	28.66	28.76	40,917	-0.12(-0.40%)
Jun 07, 2018	29.08	29.12	28.64	28.88	39,845	-0.05(-0.16%)
Jun 06, 2018	28.94	29.08	28.79	28.92	64,416	+0.05(+0.19%)
Jun 05, 2018	28.79	29.10	28.62	28.87	49,340	+0.02(+0.08%)
Jun 04, 2018	28.35	28.88	28.26	28.84	43,144	+0.49(+1.71%)
Jun 01, 2018	28.00	28.49	28.00	28.36	52,775	+0.55(+1.97%)
May 31, 2018	27.86	28.26	27.67	27.81	55,665	-0.11(-0.39%)
May 30, 2018	27.59	28.24	27.43	27.92	50,057	+0.45(+1.66%)
May 29, 2018	27.41	27.71	27.05	27.47	42,001	-0.18(-0.67%)
May 25, 2018		27.65	27.65	27.65	0	-0.11(-0.39%)
May 24, 2018	27.97	27.97	27.29	27.76	33,508	-0.22(-0.77%)
May 23, 2018	28.06	28.13	27.86	27.97	37,437	-0.12(-0.44%)
May 22, 2018	27.99	28.37	27.80	28.10	34,778	+0.14(+0.50%)
May 21, 2018	27.67	28.14	27.67	27.96	42,071	+0.31(+1.11%)
May 18, 2018	27.87	27.96	26.98	27.65	38,204	-0.13(-0.46%)
May 17, 2018	27.45	27.86	27.33	27.78	48,381	+0.27(+0.97%)
May 16, 2018	27.18	27.57	27.10	27.51	40,987	+0.33(+1.22%)
May 15, 2018	27.00	27.50	26.98	27.18	41,769	+0.08(+0.28%)
May 14, 2018	27.37	27.63	27.01	27.10	50,277	-0.32(-1.15%)
May 11, 2018	27.27	27.62	27.25	27.42	34,663	+0.21(+0.76%)
May 10, 2018	27.25	27.40	27.15	27.21	58,620	-0.03(-0.11%)
May 09, 2018	27.22	27.45	27.13	27.24	86,702	-0.13(-0.48%)
May 08, 2018	27.21	27.55	27.07	27.37	38,176	+0.15(+0.57%)
May 07, 2018	27.29	27.42	26.96	27.22	29,796	+0.03(+0.11%)
May 04, 2018	27.03	27.47	26.96	27.19	64,513	+0.10(+0.37%)
May 03, 2018	27.41	27.52	26.98	27.09	27,737	-0.56(-2.03%)
May 02, 2018	27.47	27.96	27.17	27.65	40,195	+0.21(+0.76%)
May 01, 2018	27.17	27.60	26.96	27.44	66,587	+0.25(+0.91%)
Apr 30, 2018	27.79	27.79	27.19	27.20	36,099	-0.45(-1.64%)
Apr 27, 2018	28.00	28.00	27.40	27.65	43,581	-0.08(-0.31%)
Apr 26, 2018	27.78	27.97	27.37	27.74	66,901	+0.02(+0.06%)
Apr 25, 2018	27.73	28.04	27.20	27.72	53,588	-0.17(-0.61%)
Apr 24, 2018	27.70	28.00	27.34	27.89	43,983	+0.34(+1.23%)
Apr 23, 2018	27.48	27.59	26.98	27.55	40,607	+0.22(+0.82%)
Apr 20, 2018	27.23	27.70	26.43	27.33	65,148	+0.06(+0.23%)
Apr 19, 2018	27.15	27.44	26.51	27.27	32,444	+0.06(+0.23%)
Apr 18, 2018	27.20	27.56	26.26	27.20	49,206	+0.18(+0.66%)
Apr 17, 2018	26.83	27.62	26.19	27.03	71,749	+0.36(+1.36%)
Apr 16, 2018	26.36	26.86	26.18	26.66	47,525	+0.39(+1.50%)
Apr 13, 2018	26.80	26.80	26.10	26.27	35,660	-0.35(-1.33%)
Apr 12, 2018	26.34	26.82	26.19	26.63	47,676	+0.43(+1.65%)
Apr 11, 2018	26.33	26.50	25.97	26.19	47,829	-0.27(-1.02%)
Apr 10, 2018	26.24	26.56	26.01	26.46	50,662	+0.40(+1.54%)
Apr 09, 2018	26.10	26.66	25.97	26.06	44,673	+0.09(+0.36%)
Apr 06, 2018	26.48	26.83	25.75	25.97	55,539	-0.69(-2.57%)
Apr 05, 2018	26.70	26.70	26.09	26.66	38,171	+0.22(+0.82%)
Apr 04, 2018	25.89	26.54	25.89	26.44	27,129	+0.28(+1.06%)
Apr 03, 2018	25.92	26.19	25.55	26.16	47,493	+0.35(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.