FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
20.62 USD  +0.96 (+4.88%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jul 10, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 10, 2020 20.00 20.65 19.87 20.62 30,600 +0.96(+4.88%)
Jul 09, 2020 20.16 20.33 19.55 19.66 59,065 -0.65(-3.20%)
Jul 08, 2020 20.48 20.71 20.00 20.31 36,743 -0.26(-1.26%)
Jul 07, 2020 21.06 21.28 20.50 20.57 40,563 -0.64(-3.02%)
Jul 06, 2020 21.58 21.77 21.08 21.21 24,283 +0.18(+0.86%)
Jul 02, 2020 21.83 22.09 20.90 21.03 35,800 -0.14(-0.66%)
Jul 01, 2020 22.57 22.57 20.93 21.17 50,958 -1.43(-6.33%)
Jun 30, 2020 21.65 22.71 21.65 22.60 57,235 +0.71(+3.24%)
Jun 29, 2020 21.14 22.08 21.14 21.89 56,975 +0.65(+3.06%)
Jun 26, 2020 21.25 22.34 20.02 21.24 221,300 -0.52(-2.39%)
Jun 25, 2020 20.67 21.78 20.33 21.76 49,781 +0.86(+4.11%)
Jun 24, 2020 21.32 21.42 20.67 20.90 54,292 -0.77(-3.55%)
Jun 23, 2020 22.38 22.65 21.61 21.67 34,785 -0.25(-1.14%)
Jun 22, 2020 21.68 22.15 21.48 21.92 34,495 +0.02(+0.09%)
Jun 19, 2020 22.61 22.61 21.64 21.90 128,400 -0.35(-1.57%)
Jun 18, 2020 21.65 22.49 21.65 22.25 44,441 +0.29(+1.32%)
Jun 17, 2020 23.45 23.59 21.94 21.96 49,390 -1.00(-4.36%)
Jun 16, 2020 23.16 23.27 22.33 22.96 48,203 +0.86(+3.89%)
Jun 15, 2020 21.09 22.25 20.92 22.10 41,311 +0.04(+0.18%)
Jun 12, 2020 22.62 22.62 21.30 22.06 57,000 +0.68(+3.18%)
Jun 11, 2020 21.55 22.30 21.25 21.38 70,346 -2.04(-8.71%)
Jun 10, 2020 24.89 24.89 23.36 23.42 60,902 -1.65(-6.58%)
Jun 09, 2020 25.10 25.41 24.27 25.07 46,861 -0.68(-2.64%)
Jun 08, 2020 25.41 25.81 25.18 25.75 50,033 +1.03(+4.17%)
Jun 05, 2020 25.06 25.14 23.96 24.72 67,700 +1.15(+4.88%)
Jun 04, 2020 23.00 23.65 22.64 23.57 45,489 -0.06(-0.25%)
Jun 03, 2020 23.03 23.98 22.57 23.63 57,645 +1.29(+5.77%)
Jun 02, 2020 22.67 22.88 22.19 22.34 39,368 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.