Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.46	30.84	29.98	30.43	67,991	-0.55(-1.78%)
Nov 29, 2021	31.87	31.92	30.72	30.99	35,566	+0.03(+0.09%)
Nov 26, 2021	32.05	32.05	30.42	30.96	43,847	-2.06(-6.23%)
Nov 24, 2021	32.96	33.17	32.89	33.02	20,396	-0.18(-0.55%)
Nov 23, 2021	33.19	33.33	33.08	33.20	34,275	+0.21(+0.63%)
Nov 22, 2021	32.83	33.60	32.57	32.99	103,300	+0.47(+1.45%)
Nov 19, 2021	32.71	32.90	32.40	32.52	30,382	-0.58(-1.75%)
Nov 18, 2021	33.33	33.21	33.00	33.10	29,314	-0.03(-0.08%)
Nov 17, 2021	33.06	33.18	32.63	33.13	28,208	+0.03(+0.08%)
Nov 16, 2021	33.09	33.54	32.84	33.10	60,701	-0.09(-0.27%)
Nov 15, 2021	33.43	33.43	32.87	33.19	24,723	+0.02(+0.05%)
Nov 12, 2021	33.75	33.75	32.87	33.17	21,033	-0.41(-1.21%)
Nov 11, 2021	33.56	33.77	33.11	33.58	22,244	+0.27(+0.82%)
Nov 10, 2021	33.11			33.31	35,180	+0.20(+0.60%)
Nov 09, 2021	33.04	33.20	32.68	33.11	19,122	-0.23(-0.68%)
Nov 08, 2021	33.67	33.67	32.91	33.33	33,474	-0.06(-0.19%)
Nov 05, 2021	33.06	33.83	32.92	33.40	40,427	+0.82(+2.53%)
Nov 04, 2021	32.95	32.95	32.11	32.57	21,102	-0.20(-0.61%)
Nov 03, 2021	31.79	33.21	31.79	32.77	49,426	+0.80(+2.49%)
Nov 02, 2021	32.29	32.73	31.71	31.98	25,075	-0.23(-0.70%)
Nov 01, 2021	31.40	32.20	31.15	32.20	26,011	+1.05(+3.37%)
Oct 29, 2021	31.51	31.51	31.01	31.15	21,743	-0.12(-0.38%)
Oct 28, 2021	31.12	31.31	30.62	31.27	36,032	+0.46(+1.50%)
Oct 27, 2021	31.50	31.50	30.57	30.81	34,554	-0.96(-3.02%)
Oct 26, 2021	31.95	32.04		31.77	36,609	-0.12(-0.37%)
Oct 25, 2021	32.31	32.36	31.64	31.88	38,661	-0.35(-1.10%)
Oct 22, 2021	32.25	32.43	32.06	32.24	27,088	-0.01(-0.03%)
Oct 21, 2021	32.37	32.41	31.96	32.25	33,381	-0.05(-0.17%)
Oct 20, 2021	31.50	32.30	31.04	32.30	42,472	+0.92(+2.95%)
Oct 19, 2021	31.07	31.39	30.64	31.38	27,179	+0.86(+2.82%)
Oct 18, 2021	30.61	30.90	30.52	30.52	29,868	-0.14(-0.47%)
Oct 15, 2021	31.52	31.52	30.60	30.66	78,825	-0.43(-1.37%)
Oct 14, 2021	30.94	31.10	30.65	31.09	35,131	+0.55(+1.81%)
Oct 13, 2021	30.29	31.08	29.83	30.53	126,529	+0.05(+0.18%)
Oct 12, 2021	30.32	30.48	30.14	30.48	24,321	+0.10(+0.33%)
Oct 11, 2021	30.67	30.88	30.36	30.38	27,182	-0.30(-0.97%)
Oct 08, 2021	30.50	30.72	30.34	30.68	22,839	+0.02(+0.06%)
Oct 07, 2021	30.59	30.81	30.40	30.66	29,432	+0.44(+1.44%)
Oct 06, 2021	30.04	30.39	29.68	30.23	43,887	-0.15(-0.48%)
Oct 05, 2021	30.08	30.52	29.82	30.37	33,951	+0.50(+1.67%)
Oct 04, 2021	29.57	30.17	29.57	29.87	51,929	+0.16(+0.55%)
Oct 01, 2021	29.12	30.08	29.12	29.71	42,297	+0.68(+2.34%)
Sep 30, 2021	29.67	29.67	28.98	29.03	39,212	-0.49(-1.66%)
Sep 29, 2021	29.30	29.57	29.12	29.52	30,692	+0.34(+1.15%)
Sep 28, 2021	29.65	29.78	29.09	29.18	43,824	-0.39(-1.32%)
Sep 27, 2021	28.40	29.89	28.40	29.57	45,342	+1.23(+4.35%)
Sep 24, 2021	27.72	28.47	27.72	28.34	48,154	+0.52(+1.86%)
Sep 23, 2021	27.26	28.10	27.26	27.82	32,655	+0.77(+2.85%)
Sep 22, 2021	26.44	27.31	26.44	27.05	43,795	+0.49(+1.84%)
Sep 21, 2021	26.64	26.84	26.38	26.56	30,540	+0.01(+0.03%)
Sep 20, 2021	27.24	27.32	26.38	26.56	78,072	-1.04(-3.78%)
Sep 17, 2021	26.91	27.60	26.66	27.60	272,447	+0.85(+3.19%)
Sep 16, 2021	27.21	27.21	26.69	26.75	44,055	-0.44(-1.63%)
Sep 15, 2021	27.10	27.62	26.71	27.19	58,617	+0.33(+1.21%)
Sep 14, 2021	27.64	27.64	26.73	26.86	52,180	-0.63(-2.28%)
Sep 13, 2021	27.42	27.52	26.99	27.49	62,484	+0.39(+1.44%)
Sep 10, 2021	27.53	27.17	26.85	27.10	52,867	-0.07(-0.27%)
Sep 09, 2021	27.24	27.55	27.17	27.17	56,969	-0.20(-0.73%)
Sep 08, 2021	27.78	27.82	27.14	27.37	63,259	-0.51(-1.82%)
Sep 07, 2021	28.05	28.21	27.78	27.88	44,789	-0.12(-0.42%)
Sep 03, 2021	28.32	28.32	27.86	28.00	30,367	-0.41(-1.44%)
Sep 02, 2021	28.23	28.46	27.94	28.40	49,770	+0.31(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.