Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.85	33.03	32.76	32.82	70,006	+0.09(+0.26%)
Feb 27, 2023	33.44	33.52	32.72	32.73	41,445	-0.07(-0.20%)
Feb 24, 2023	32.97	33.06	32.57	32.80	25,705	-0.35(-1.06%)
Feb 23, 2023	33.21	33.40	33.00	33.15	29,417	+0.06(+0.17%)
Feb 22, 2023	33.36	33.36	32.91	33.10	56,061	-0.12(-0.37%)
Feb 21, 2023	33.30	33.39	33.11	33.22	65,691	-0.26(-0.77%)
Feb 17, 2023	33.08	33.47	33.02	33.47	58,388	+0.52(+1.58%)
Feb 16, 2023	32.94	33.33	32.75	32.95	35,031	-0.25(-0.74%)
Feb 15, 2023	32.64	33.26	32.38	33.20	24,763	+0.46(+1.42%)
Feb 14, 2023	33.10	33.10	32.69	32.73	21,825	-0.39(-1.17%)
Feb 13, 2023	33.00	33.37	32.77	33.12	36,627	+0.14(+0.43%)
Feb 10, 2023	32.73	32.98	32.44	32.98	26,879	+0.37(+1.13%)
Feb 09, 2023	33.39	33.39	32.40	32.61	28,759	-0.55(-1.66%)
Feb 08, 2023	33.23	33.47	33.06	33.16	20,708	-0.11(-0.34%)
Feb 07, 2023	33.05	33.61	33.03	33.28	29,339	+0.10(+0.31%)
Feb 06, 2023	33.08	33.55	33.01	33.17	25,672	-0.47(-1.41%)
Feb 03, 2023	33.09	33.73	33.09	33.65	28,886	+0.28(+0.85%)
Feb 02, 2023	32.87	33.38	32.36	33.36	25,490	+0.48(+1.47%)
Feb 01, 2023	32.54	33.14	32.36	32.88	35,581	+0.30(+0.93%)
Jan 31, 2023	31.82	32.62	31.58	32.57	25,832	+0.71(+2.23%)
Jan 30, 2023	31.60	32.07	31.60	31.86	18,992	+0.11(+0.36%)
Jan 27, 2023	31.60	31.87	31.54	31.75	24,475	+0.12(+0.39%)
Jan 26, 2023	31.69	31.89	31.24	31.62	24,937	-0.10(-0.33%)
Jan 25, 2023	32.04	32.15	31.38	31.73	23,996	-0.41(-1.27%)
Jan 24, 2023	32.20	32.40	31.95	32.14	26,313	-0.26(-0.79%)
Jan 23, 2023	31.90	32.86	31.73	32.39	42,948	+0.74(+2.34%)
Jan 20, 2023	31.41	31.82	31.19	31.65	41,907	+0.46(+1.46%)
Jan 19, 2023	31.43	31.58	30.89	31.20	24,347	-0.33(-1.05%)
Jan 18, 2023	33.04	33.36	31.24	31.53	69,263	-3.19(-9.18%)
Jan 17, 2023	35.11	35.11	33.86	34.72	85,937	+1.43(+4.30%)
Jan 13, 2023	32.55	33.28	32.01	33.28	31,473	+0.33(+1.01%)
Jan 12, 2023	32.61	33.12	32.29	32.95	23,952	+0.57(+1.76%)
Jan 11, 2023	32.26	32.43	32.06	32.38	21,343	+0.09(+0.29%)
Jan 10, 2023	31.87	32.51	31.70	32.29	23,640	+0.27(+0.83%)
Jan 09, 2023	32.48	32.48	31.87	32.02	36,619	-0.45(-1.37%)
Jan 06, 2023	31.96	32.56	31.96	32.47	23,566	+0.80(+2.52%)
Jan 05, 2023	31.58	31.81	31.27	31.67	20,781	-0.12(-0.39%)
Jan 04, 2023	32.02	32.42	31.72	31.80	26,194	-0.13(-0.42%)
Jan 03, 2023	31.86	31.99	31.43	31.93	25,274	+0.16(+0.51%)
Dec 30, 2022	32.60	32.60	31.42	31.77	25,438	-0.12(-0.39%)
Dec 29, 2022	31.56	32.25	31.48	31.89	31,185	+0.33(+1.05%)
Dec 28, 2022	31.85	32.02	31.56	31.56	18,138	-0.35(-1.10%)
Dec 27, 2022	32.04	32.13	31.78	31.91	18,898	-0.13(-0.41%)
Dec 23, 2022	31.78	32.17	31.56	32.04	17,141	+0.49(+1.56%)
Dec 22, 2022	31.60	32.58	31.18	31.55	21,089	-0.25(-0.78%)
Dec 21, 2022	31.53	32.00	31.53	31.80	73,322	+0.64(+2.04%)
Dec 20, 2022	31.26	31.71	31.01	31.16	79,374	-0.12(-0.39%)
Dec 19, 2022	31.35	31.76	30.83	31.28	66,708	+0.17(+0.55%)
Dec 16, 2022	30.43	31.51	30.10	31.11	133,633	+0.65(+2.15%)
Dec 15, 2022	30.99	31.12	30.36	30.46	33,722	-0.93(-2.96%)
Dec 14, 2022	31.15	31.60	30.84	31.39	57,975	+0.35(+1.13%)
Dec 13, 2022	31.34	31.72	30.59	31.04	57,595	-0.19(-0.61%)
Dec 12, 2022	31.37	31.37	30.85	31.23	46,282	+0.13(+0.43%)
Dec 09, 2022	30.91	31.27	30.78	31.09	38,399	+0.02(+0.06%)
Dec 08, 2022	31.46	31.68	30.94	31.07	32,740	-0.20(-0.64%)
Dec 07, 2022	31.72	31.77	30.79	31.27	30,289	-0.36(-1.14%)
Dec 06, 2022	31.66	31.83	31.30	31.63	46,939	-0.04(-0.12%)
Dec 05, 2022	32.39	32.43	31.36	31.67	31,186	-1.02(-3.13%)
Dec 02, 2022	32.66	32.99	32.21	32.70	23,960	-0.23(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.