Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.35	27.35	26.74	26.81	35,597	-0.41(-1.50%)
Jun 29, 2023	27.13	27.62	27.04	27.22	40,833	+0.33(+1.23%)
Jun 28, 2023	26.74	27.13	26.70	26.89	19,860	+0.07(+0.25%)
Jun 27, 2023	26.99	27.08	26.71	26.82	27,995	+0.05(+0.18%)
Jun 26, 2023	26.65	27.13	26.65	26.78	24,587	+0.01(+0.04%)
Jun 23, 2023	26.50	27.12	26.16	26.77	117,475	+0.01(+0.04%)
Jun 22, 2023	27.35	27.99	26.21	26.76	36,742	-0.61(-2.23%)
Jun 21, 2023	28.01	28.14	27.37	27.37	35,821	-0.61(-2.19%)
Jun 20, 2023	28.60	28.61	27.94	27.98	39,250	-0.62(-2.17%)
Jun 16, 2023	29.33	29.33	28.45	28.60	65,134	-0.71(-2.42%)
Jun 15, 2023	28.43	29.46	28.43	29.31	39,499	+5.57(+23.48%)
May 08, 2023	24.80	24.80	23.55	23.74	32,349	-0.68(-2.79%)
May 05, 2023	24.10	24.51	23.81	24.42	45,715	+0.85(+3.62%)
May 04, 2023	24.26	26.69	23.00	23.56	50,381	-1.02(-4.17%)
May 03, 2023	25.32	25.62	24.50	24.59	51,057	-0.55(-2.17%)
May 02, 2023	26.64	26.64	25.07	25.14	39,559	-1.49(-5.61%)
May 01, 2023	26.94	27.01	26.27	26.63	38,462	-0.25(-0.93%)
Apr 28, 2023	26.80	27.56	26.72	26.88	38,758	+0.11(+0.43%)
Apr 27, 2023	26.74	27.07	26.19	26.76	38,563	+0.24(+0.90%)
Apr 26, 2023	26.23	26.64	25.92	26.52	29,665	+0.17(+0.65%)
Apr 25, 2023	26.83	27.32	26.26	26.35	43,412	-0.86(-3.17%)
Apr 24, 2023	27.57	27.88	27.19	27.21	20,674	-0.33(-1.18%)
Apr 21, 2023	27.49	27.76	27.18	27.54	47,875	-0.10(-0.35%)
Apr 20, 2023	27.31	28.35	27.10	27.64	36,062	+0.02(+0.07%)
Apr 19, 2023	27.72	28.20	27.22	27.62	30,586	+0.08(+0.28%)
Apr 18, 2023	30.17	30.17	27.43	27.54	74,448	-0.71(-2.51%)
Apr 17, 2023	27.49	28.25	27.27	28.25	43,875	+0.64(+2.32%)
Apr 14, 2023	28.07	28.18	27.42	27.61	41,085	-0.19(-0.69%)
Apr 13, 2023	27.79	28.06	27.55	27.80	29,946	+0.17(+0.62%)
Apr 12, 2023	27.84	27.84	27.37	27.63	26,367	-0.15(-0.55%)
Apr 11, 2023	28.02	28.15	27.68	27.78	32,755	-0.14(-0.51%)
Apr 10, 2023	27.75	28.02	27.75	27.92	33,617	+0.15(+0.55%)
Apr 06, 2023	27.91	28.08	27.50	27.77	44,861	+0.02(+0.07%)
Apr 05, 2023	27.93	28.11	27.62	27.75	29,817	-0.53(-1.86%)
Apr 04, 2023	29.32	29.32	28.10	28.28	39,645	-0.90(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.