Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.40	12.40	11.92	12.00	30,326	-0.50(-4.01%)
Feb 27, 2003	12.49	12.50	12.42	12.50	5,478	+0.03(+0.25%)
Feb 26, 2003	12.50	12.51	12.46	12.47	5,673	+0.03(+0.25%)
Feb 25, 2003	12.47	12.51	12.44	12.44	6,652	-0.04(-0.29%)
Feb 24, 2003	12.52	12.52	12.47	12.47	19,369	-0.05(-0.41%)
Feb 21, 2003	12.52	12.52	12.50	12.52	28,174	+0.03(+0.20%)
Feb 20, 2003	12.52	12.52	12.50	12.50	29,347	-0.03(-0.20%)
Feb 19, 2003	12.55	12.55	12.47	12.52	23,869	-0.03(-0.20%)
Feb 18, 2003	12.52	12.55	12.50	12.55	7,630	+0.03(+0.20%)
Feb 14, 2003	12.52	12.52	12.47	12.52	10,956	+0.08(+0.62%)
Feb 13, 2003	12.52	12.52	12.44	12.45	5,478	-0.05(-0.41%)
Feb 12, 2003	12.59	12.59	12.45	12.50	10,565	-0.09(-0.73%)
Feb 11, 2003	12.57	12.68	12.52	12.59	19,565	+0.02(+0.12%)
Feb 10, 2003	12.52	12.57	12.37	12.57	27,587	+0.16(+1.32%)
Feb 07, 2003	12.52	12.72	12.21	12.41	20,347	-0.11(-0.86%)
Feb 06, 2003	12.65	12.65	12.50	12.52	12,717	-0.18(-1.44%)
Feb 05, 2003	12.65	12.70	12.65	12.70	5,673	-0.02(-0.17%)
Feb 04, 2003	12.68	12.73	12.63	12.72	10,369	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.