Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	21.48	21.66	20.69	20.86	11,179	-0.90(-4.15%)
Oct 28, 2004	21.41	21.82	21.41	21.77	17,851	+0.03(+0.13%)
Oct 27, 2004	21.50	21.85	21.50	21.74	18,932	+0.11(+0.51%)
Oct 26, 2004	20.96	21.63	20.93	21.63	19,293	+0.38(+1.80%)
Oct 25, 2004	20.41	21.29	20.03	21.25	22,539	+0.77(+3.74%)
Oct 22, 2004	21.10	21.14	20.48	20.48	9,917	-0.59(-2.82%)
Oct 21, 2004	20.84	21.07	20.63	21.07	21,637	+0.03(+0.13%)
Oct 20, 2004	21.02	21.05	20.68	21.05	14,605	+0.37(+1.80%)
Oct 19, 2004	20.69	21.02	20.58	20.68	22,539	-0.01(-0.05%)
Oct 18, 2004	20.66	21.02	20.65	20.69	9,376	-0.16(-0.77%)
Oct 15, 2004	20.85	21.01	20.63	20.85	18,752	+0.01(+0.05%)
Oct 14, 2004	20.76	21.01	20.63	20.84	27,407	-0.15(-0.71%)
Oct 13, 2004	20.99	21.02	20.82	20.99	19,113	+0.03(+0.13%)
Oct 12, 2004	20.45	20.98	20.45	20.96	23,080	+0.44(+2.14%)
Oct 11, 2004	19.42	20.71	19.42	20.52	48,143	+0.75(+3.82%)
Oct 08, 2004	19.42	19.81	19.42	19.77	19,293	-0.06(-0.31%)
Oct 07, 2004	19.63	20.10	19.42	19.83	70,141	-0.03(-0.14%)
Oct 06, 2004	19.63	19.85	19.44	19.85	48,324	+0.23(+1.16%)
Oct 05, 2004	19.59	19.63	19.52	19.63	41,291	+0.28(+1.46%)
Oct 04, 2004	19.60	19.60	19.34	19.34	9,917	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.