Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	20.80	20.98	20.03	20.20	11,545	-0.88(-4.15%)
Oct 28, 2004	20.73	21.13	20.73	21.08	18,435	+0.03(+0.13%)
Oct 27, 2004	20.81	21.16	20.81	21.05	19,552	+0.11(+0.51%)
Oct 26, 2004	20.30	20.94	20.27	20.94	19,925	+0.37(+1.80%)
Oct 25, 2004	19.76	20.61	19.40	20.57	23,276	+0.74(+3.74%)
Oct 22, 2004	20.43	20.47	19.83	19.83	10,241	-0.57(-2.82%)
Oct 21, 2004	20.18	20.41	19.98	20.41	22,345	+0.03(+0.13%)
Oct 20, 2004	20.35	20.38	20.03	20.38	15,083	+0.36(+1.80%)
Oct 19, 2004	20.03	20.35	19.93	20.02	23,276	-0.01(-0.05%)
Oct 18, 2004	20.00	20.35	19.99	20.03	9,683	-0.16(-0.77%)
Oct 15, 2004	20.19	20.34	19.98	20.19	19,366	+0.01(+0.05%)
Oct 14, 2004	20.11	20.34	19.98	20.18	28,304	-0.14(-0.71%)
Oct 13, 2004	20.33	20.35	20.16	20.32	19,738	+0.03(+0.13%)
Oct 12, 2004	19.80	20.32	19.80	20.29	23,835	+0.42(+2.14%)
Oct 11, 2004	18.80	20.06	18.80	19.87	49,719	+0.73(+3.82%)
Oct 08, 2004	18.80	19.18	18.80	19.14	19,925	-0.06(-0.31%)
Oct 07, 2004	19.00	19.46	18.81	19.20	72,437	-0.03(-0.14%)
Oct 06, 2004	19.01	19.23	18.82	19.23	49,905	+0.22(+1.16%)
Oct 05, 2004	18.97	19.01	18.90	19.00	42,643	+0.27(+1.46%)
Oct 04, 2004	18.98	18.98	18.73	18.73	10,241	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.