Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.29	23.60	23.13	23.42	36,182	+0.14(+0.62%)
Feb 25, 2005	23.31	23.75	23.17	23.28	61,159	-0.28(-1.18%)
Feb 24, 2005	22.51	23.72	22.06	23.55	96,311	+1.64(+7.47%)
Feb 23, 2005	22.67	22.67	21.90	21.92	56,001	-0.90(-3.95%)
Feb 22, 2005	23.08	23.32	22.72	22.82	40,053	-0.54(-2.32%)
Feb 18, 2005	23.45	23.45	23.02	23.36	11,673	+0.19(+0.81%)
Feb 17, 2005	23.21	23.62	23.12	23.17	49,131	-0.12(-0.51%)
Feb 16, 2005	23.61	23.74	23.15	23.29	59,411	-0.80(-3.34%)
Feb 15, 2005	24.00	24.25	24.00	24.10	23,431	-0.11(-0.44%)
Feb 14, 2005	24.34	24.34	24.15	24.20	38,148	-0.17(-0.70%)
Feb 11, 2005	24.18	24.43	24.10	24.38	69,900	+0.25(+1.02%)
Feb 10, 2005	24.15	24.19	24.05	24.13	70,880	-0.02(-0.08%)
Feb 09, 2005	24.15	24.34	24.15	24.15	23,655	-0.16(-0.67%)
Feb 08, 2005	23.06	24.57	23.06	24.31	95,566	+0.75(+3.19%)
Feb 07, 2005	23.56	23.61	23.30	23.56	86,823	+0.09(+0.39%)
Feb 04, 2005	22.60	23.61	22.52	23.47	54,233	+0.69(+3.02%)
Feb 03, 2005	23.16	23.50	22.70	22.78	31,174	-0.75(-3.17%)
Feb 02, 2005	23.15	23.56	23.15	23.53	21,229	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.