Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	23.17	23.29	22.89	23.10	27,105	-0.13(-0.58%)
Oct 30, 2006	22.79	23.30	22.66	23.23	18,254	+0.26(+1.14%)
Oct 27, 2006	22.60	23.29	22.47	22.97	58,562	+0.40(+1.75%)
Oct 26, 2006	22.33	22.63	22.29	22.58	12,994	+0.29(+1.28%)
Oct 25, 2006	22.07	22.29	22.07	22.29	20,128	+0.10(+0.47%)
Oct 24, 2006	22.29	22.34	22.13	22.19	58,045	-0.11(-0.50%)
Oct 23, 2006	22.30	22.48	22.27	22.30	32,216	-0.06(-0.29%)
Oct 20, 2006	22.66	22.66	22.36	22.36	36,833	-0.14(-0.62%)
Oct 19, 2006	22.56	22.92	22.48	22.50	39,301	-0.10(-0.46%)
Oct 18, 2006	22.89	23.00	22.57	22.61	26,008	-0.22(-0.94%)
Oct 17, 2006	22.77	23.01	22.57	22.82	134,867	-0.10(-0.43%)
Oct 16, 2006	22.94	23.06	22.79	22.92	27,727	-0.11(-0.48%)
Oct 13, 2006	23.12	23.35	22.97	23.03	34,901	-0.44(-1.86%)
Oct 12, 2006	23.10	23.48	22.88	23.47	38,077	+0.61(+2.68%)
Oct 11, 2006	23.62	23.62	22.78	22.86	60,059	-0.79(-3.35%)
Oct 10, 2006	23.76	23.76	23.23	23.65	25,391	+0.07(+0.30%)
Oct 09, 2006	23.37	23.58	23.30	23.58	20,377	+0.21(+0.90%)
Oct 06, 2006	23.18	23.58	23.01	23.37	44,611	+0.02(+0.10%)
Oct 05, 2006	23.06	23.37	22.85	23.35	35,418	+0.21(+0.91%)
Oct 04, 2006	22.73	23.15	22.73	23.14	37,022	+0.38(+1.66%)
Oct 03, 2006	22.66	22.94	22.66	22.76	39,856	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.