Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.43	18.56	18.12	18.31	28,792	-0.11(-0.58%)
Mar 29, 2007	18.26	18.42	18.13	18.42	45,404	+0.24(+1.30%)
Mar 28, 2007	18.11	18.36	18.07	18.18	145,329	+0.11(+0.62%)
Mar 27, 2007	18.79	18.81	18.00	18.07	54,444	-0.80(-4.21%)
Mar 26, 2007	18.73	18.99	18.73	18.87	53,669	+0.17(+0.94%)
Mar 23, 2007	18.82	18.89	18.65	18.69	72,714	-0.13(-0.69%)
Mar 22, 2007	18.77	18.88	18.58	18.82	55,967	+0.10(+0.51%)
Mar 21, 2007	18.11	18.73	18.02	18.73	66,567	+0.68(+3.78%)
Mar 20, 2007	17.96	18.04	17.87	18.04	32,034	+0.00(+0.00%)
Mar 19, 2007	17.90	18.05	17.90	18.04	89,998	+0.23(+1.27%)
Mar 16, 2007	18.09	18.24	17.72	17.82	123,746	-0.37(-2.02%)
Mar 15, 2007	17.69	18.21	17.69	18.18	112,878	+0.41(+2.28%)
Mar 14, 2007	17.99	18.14	17.34	17.78	171,524	-0.26(-1.44%)
Mar 13, 2007	18.65	18.47	17.99	18.04	86,893	-0.61(-3.27%)
Mar 12, 2007	18.50	18.68	18.43	18.65	43,574	-0.14(-0.72%)
Mar 09, 2007	18.86	18.86	18.58	18.78	42,951	+0.12(+0.67%)
Mar 08, 2007	18.88	18.89	18.58	18.66	38,935	-0.11(-0.57%)
Mar 07, 2007	19.07	19.11	18.69	18.77	57,538	-0.28(-1.48%)
Mar 06, 2007	18.75	19.11	18.61	19.05	42,047	+0.45(+2.43%)
Mar 05, 2007	18.57	18.75	18.56	18.60	40,972	+0.02(+0.09%)
Mar 02, 2007	19.00	19.16	18.57	18.58	58,673	-0.65(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.