Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.53	13.53	13.20	13.30	53,427	+0.16(+1.22%)
Aug 30, 2007	13.14	13.27	13.04	13.14	57,827	-0.02(-0.14%)
Aug 29, 2007	13.21	13.31	13.13	13.16	124,496	+0.00(+0.00%)
Aug 28, 2007	13.12	13.26	12.79	13.16	89,736	-0.08(-0.58%)
Aug 27, 2007	13.31	13.32	13.21	13.24	73,032	-0.06(-0.45%)
Aug 24, 2007	13.33	13.53	13.11	13.30	55,113	+0.06(+0.45%)
Aug 23, 2007	12.94	13.46	12.94	13.24	127,955	+0.36(+2.76%)
Aug 22, 2007	12.91	12.91	12.62	12.88	222,364	+0.06(+0.46%)
Aug 21, 2007	13.01	13.01	12.66	12.82	159,628	+0.12(+0.98%)
Aug 20, 2007	13.03	13.03	12.64	12.70	46,380	-0.22(-1.70%)
Aug 17, 2007	12.98	13.13	12.25	12.92	122,057	+0.17(+1.35%)
Aug 16, 2007	12.11	12.80	12.11	12.75	138,667	+0.27(+2.18%)
Aug 15, 2007	12.49	12.92	12.43	12.47	215,778	-0.07(-0.57%)
Aug 14, 2007	12.65	12.67	12.47	12.55	92,955	-0.02(-0.19%)
Aug 13, 2007	12.76	12.76	12.49	12.57	109,731	+0.19(+1.53%)
Aug 10, 2007	12.42	12.55	12.14	12.38	111,290	-0.21(-1.69%)
Aug 09, 2007	12.33	12.73	12.22	12.59	230,775	+0.19(+1.53%)
Aug 08, 2007	12.07	12.71	11.76	12.40	576,388	+0.37(+3.10%)
Aug 07, 2007	12.48	12.55	11.78	12.03	219,317	-0.48(-3.83%)
Aug 06, 2007	12.24	12.60	11.85	12.51	171,570	+0.36(+2.92%)
Aug 03, 2007	12.13	12.54	12.01	12.15	214,197	+0.09(+0.79%)
Aug 02, 2007	12.20	12.40	12.01	12.06	211,439	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.