Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.914	1.883	1.883	1.883	57,569	-0.04(-1.91%)
Dec 30, 2009	1.908	1.957	1.908	1.920	31,471	-0.02(-1.26%)
Dec 29, 2009	1.932	2.018	1.932	1.944	27,116	+0.00(+0.00%)
Dec 28, 2009	1.908	1.950	1.902	1.944	11,458	+0.04(+2.25%)
Dec 24, 2009	1.902	1.902	1.902	1.902	490	+0.01(+0.65%)
Dec 23, 2009	1.859	1.969	1.859	1.889	19,874	-0.01(-0.32%)
Dec 22, 2009	1.865	1.914	1.834	1.895	16,341	+0.03(+1.64%)
Dec 21, 2009	1.944	1.981	1.859	1.865	34,235	-0.06(-2.87%)
Dec 18, 2009	1.950	2.048	1.920	1.920	10,830	-0.01(-0.63%)
Dec 17, 2009	1.963	1.963	1.932	1.932	7,502	-0.01(-0.32%)
Dec 16, 2009	2.018	2.018	1.932	1.938	14,410	+0.01(+0.63%)
Dec 15, 2009	1.957	2.018	1.853	1.926	54,056	-0.02(-1.25%)
Dec 14, 2009	1.993	2.054	1.932	1.950	54,344	-0.15(-7.27%)
Dec 11, 2009	2.006	2.163	1.987	2.103	23,260	+0.10(+5.20%)
Dec 10, 2009	2.012	2.012	1.987	1.999	19,421	-0.01(-0.61%)
Dec 09, 2009	2.007	2.054	1.957	2.012	24,738	+0.02(+1.01%)
Dec 08, 2009	1.969	2.054	1.969	1.991	18,116	-0.03(-1.60%)
Dec 07, 2009	2.152	2.268	2.024	2.024	10,640	+0.01(+0.30%)
Dec 04, 2009	2.097	2.122	1.969	2.018	6,072	+0.01(+0.30%)
Dec 03, 2009	2.079	2.207	1.987	2.012	27,396	-0.17(-7.84%)
Dec 02, 2009	1.883	2.348	1.883	2.183	49,395	+0.34(+18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.