Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.675	2.748	2.621	2.718	13,357	+0.08(+2.97%)
Aug 28, 2009	2.706	2.742	2.525	2.639	38,607	-0.11(-3.87%)
Aug 27, 2009	2.826	2.826	2.708	2.745	22,448	-0.03(-0.96%)
Aug 26, 2009	2.694	2.802	2.694	2.772	9,313	+0.08(+2.92%)
Aug 25, 2009	2.645	2.694	2.639	2.694	18,597	+0.05(+1.83%)
Aug 24, 2009	2.561	2.700	2.561	2.645	23,346	+0.08(+3.30%)
Aug 21, 2009	2.434	2.561	2.423	2.561	31,477	+0.18(+7.34%)
Aug 20, 2009	2.325	2.392	2.325	2.386	10,924	+0.10(+4.22%)
Aug 19, 2009	2.235	2.307	2.235	2.289	9,457	-0.01(-0.26%)
Aug 18, 2009	2.307	2.410	2.241	2.295	22,730	-0.04(-1.56%)
Aug 17, 2009	2.355	2.367	2.289	2.331	14,044	-0.03(-1.28%)
Aug 14, 2009	2.386	2.386	2.355	2.361	5,772	-0.05(-2.25%)
Aug 13, 2009	2.361	2.452	2.361	2.416	19,014	+0.08(+3.36%)
Aug 12, 2009	2.325	2.337	2.307	2.337	16,895	+0.04(+1.57%)
Aug 11, 2009	2.319	2.331	2.295	2.301	7,248	-0.02(-0.78%)
Aug 10, 2009	2.380	2.386	2.307	2.319	32,837	+0.01(+0.52%)
Aug 07, 2009	2.295	2.325	2.289	2.307	21,786	+0.01(+0.53%)
Aug 06, 2009	2.301	2.325	2.289	2.295	23,220	-0.02(-1.04%)
Aug 05, 2009	2.349	2.349	2.289	2.319	65,647	-0.03(-1.28%)
Aug 04, 2009	2.144	2.373	1.934	2.349	38,500	-0.01(-0.26%)
Aug 03, 2009	2.367	2.379	2.349	2.355	34,071	+0.03(+1.30%)
Jul 31, 2009	2.349	2.373	2.292	2.325	20,418	+0.01(+0.26%)
Jul 30, 2009	2.373	2.379	2.319	2.319	21,381	-0.03(-1.28%)
Jul 29, 2009	2.229	2.367	2.211	2.349	19,718	+0.12(+5.41%)
Jul 28, 2009	2.138	2.229	2.138	2.229	26,400	+0.16(+7.87%)
Jul 27, 2009	2.157	2.175	2.066	2.066	13,139	-0.10(-4.72%)
Jul 24, 2009	2.096	2.169	2.048	2.169	32,142	+0.12(+5.88%)
Jul 23, 2009	2.054	2.169	2.024	2.048	43,922	+0.05(+2.41%)
Jul 22, 2009	2.024	2.024	1.988	2.000	9,513	-0.01(-0.60%)
Jul 21, 2009	1.958	2.169	1.958	2.012	17,067	+0.17(+9.15%)
Jul 20, 2009	1.988	1.994	1.819	1.843	21,358	-0.14(-7.27%)
Jul 17, 2009	1.982	1.992	1.857	1.988	3,980	-0.05(-2.66%)
Jul 16, 2009	1.994	2.042	1.897	2.042	14,424	-0.01(-0.29%)
Jul 15, 2009	2.048	2.048	2.042	2.048	46,085	-0.06(-2.86%)
Jul 14, 2009	2.036	2.108	2.030	2.108	6,897	+0.06(+2.94%)
Jul 13, 2009	2.072	2.072	2.008	2.048	2,639	-0.04(-2.02%)
Jul 10, 2009	2.108	2.132	2.066	2.090	3,984	-0.05(-2.25%)
Jul 09, 2009	2.223	2.241	2.138	2.138	19,190	-0.11(-5.08%)
Jul 08, 2009	2.211	2.289	2.211	2.253	21,285	+0.03(+1.18%)
Jul 07, 2009	2.199	2.229	2.157	2.227	29,383	+0.10(+4.89%)
Jul 06, 2009	2.114	2.169	2.114	2.123	10,186	-0.01(-0.45%)
Jul 02, 2009	2.084	2.151	2.084	2.132	4,696	-0.03(-1.39%)
Jul 01, 2009	2.090	2.169	2.066	2.163	17,553	+0.17(+8.79%)
Jun 30, 2009	2.054	2.060	1.988	1.988	35,643	-0.14(-6.78%)
Jun 29, 2009	2.169	2.169	2.018	2.132	9,877	-0.10(-4.32%)
Jun 26, 2009	1.922	2.241	1.922	2.229	87,396	+0.35(+18.59%)
Jun 25, 2009	1.849	1.958	1.717	1.879	14,869	+0.17(+9.86%)
Jun 24, 2009	1.897	1.897	1.711	1.711	37,385	-0.10(-5.33%)
Jun 23, 2009	1.958	1.958	1.777	1.807	45,441	-0.07(-3.54%)
Jun 22, 2009	1.897	1.988	1.873	1.873	12,213	-0.01(-0.32%)
Jun 19, 2009	1.976	2.081	1.879	1.879	17,107	-0.04(-2.19%)
Jun 18, 2009	1.994	1.994	1.825	1.922	50,549	-0.09(-4.49%)
Jun 17, 2009	2.036	2.060	1.988	2.012	9,407	-0.02(-1.18%)
Jun 16, 2009	2.065	2.084	2.036	2.036	3,735	-0.01(-0.59%)
Jun 15, 2009	2.036	2.084	2.018	2.048	26,074	+0.06(+3.03%)
Jun 12, 2009	2.042	2.069	1.988	1.988	22,668	-0.12(-5.71%)
Jun 11, 2009	2.066	2.108	2.030	2.108	15,945	+0.02(+0.86%)
Jun 10, 2009	2.163	2.163	2.084	2.090	25,922	+0.00(+0.12%)
Jun 09, 2009	2.084	2.096	1.988	2.088	54,668	-0.06(-2.64%)
Jun 08, 2009	2.120	2.205	2.114	2.144	22,487	-0.06(-2.73%)
Jun 05, 2009	2.199	2.211	2.199	2.205	13,692	+0.01(+0.27%)
Jun 04, 2009	2.090	2.199	2.090	2.199	75,108	+0.12(+5.80%)
Jun 03, 2009	2.084	2.084	2.078	2.078	14,377	-0.01(-0.28%)
Jun 02, 2009	2.090	2.090	2.078	2.084	9,726	+0.06(+2.96%)
Jun 01, 2009	2.187	2.187	1.988	2.024	16,290	-0.27(-11.81%)
May 29, 2009	2.078	2.295	2.078	2.295	34,059	+0.22(+10.43%)
May 28, 2009	2.211	2.211	2.078	2.078	13,552	-0.08(-3.63%)
May 27, 2009	2.175	2.193	2.157	2.157	21,531	-0.03(-1.38%)
May 26, 2009	2.080	2.217	2.060	2.187	84,732	+0.11(+5.22%)
May 22, 2009	2.169	2.169	2.078	2.078	16,074	-0.12(-5.48%)
May 21, 2009	2.301	2.355	2.126	2.199	52,121	-0.11(-4.95%)
May 20, 2009	2.114	2.373	2.114	2.313	53,331	+0.16(+7.56%)
May 19, 2009	2.018	2.181	1.810	2.151	90,944	+0.12(+5.67%)
May 18, 2009	1.928	2.042	1.897	2.035	209,787	+0.14(+7.60%)
May 15, 2009	1.928	1.964	1.813	1.891	117,367	+0.03(+1.62%)
May 14, 2009	2.012	2.012	1.807	1.861	187,600	-0.16(-7.76%)
May 13, 2009	2.138	2.138	2.018	2.018	30,163	-0.23(-10.24%)
May 12, 2009	2.283	2.289	2.248	2.248	2,656	-0.02(-1.01%)
May 11, 2009	2.313	2.361	2.241	2.271	22,864	-0.01(-0.53%)
May 08, 2009	2.229	2.488	2.138	2.283	43,535	+0.07(+2.99%)
May 07, 2009	2.289	2.301	2.175	2.217	34,923	-0.11(-4.91%)
May 06, 2009	2.367	2.548	2.247	2.331	36,674	-0.02(-0.77%)
May 05, 2009	2.355	2.421	2.349	2.349	3,931	-0.01(-0.26%)
May 04, 2009	2.367	2.403	2.307	2.355	19,372	-0.01(-0.51%)
May 01, 2009	2.373	2.373	2.367	2.367	3,661	+0.04(+1.55%)
Apr 30, 2009	2.433	2.433	2.313	2.331	7,764	-0.11(-4.67%)
Apr 29, 2009	2.385	2.469	2.385	2.445	13,076	+0.10(+4.36%)
Apr 28, 2009	2.427	2.439	2.343	2.343	8,290	-0.08(-3.23%)
Apr 27, 2009	2.409	2.542	2.403	2.421	23,493	-0.04(-1.71%)
Apr 24, 2009	2.475	2.644	2.343	2.463	7,739	+0.00(+0.00%)
Apr 23, 2009	2.584	2.620	2.463	2.463	23,069	-0.10(-3.98%)
Apr 22, 2009	2.632	2.686	2.470	2.566	31,332	+0.01(+0.47%)
Apr 21, 2009	2.614	2.638	2.481	2.554	80,337	-0.05(-2.07%)
Apr 20, 2009	2.704	2.704	2.602	2.608	17,325	-0.10(-3.56%)
Apr 17, 2009	2.704	2.752	2.686	2.704	20,711	+0.03(+1.12%)
Apr 16, 2009	2.926	2.938	2.674	2.674	37,326	-0.33(-11.00%)
Apr 15, 2009	3.395	3.401	2.854	3.004	48,427	-0.58(-16.25%)
Apr 14, 2009	3.545	3.605	3.545	3.587	42,172	+0.08(+2.40%)
Apr 13, 2009	3.503	3.575	3.503	3.503	45,594	+0.00(+0.00%)
Apr 09, 2009	3.263	3.503	3.263	3.503	11,127	+0.14(+4.11%)
Apr 08, 2009	3.383	3.383	3.166	3.365	4,515	-0.03(-0.88%)
Apr 07, 2009	3.275	3.401	3.251	3.395	7,466	+0.11(+3.48%)
Apr 06, 2009	3.569	3.569	3.154	3.281	35,360	-0.22(-6.35%)
Apr 03, 2009	3.503	3.533	3.395	3.503	4,993	-0.04(-1.19%)
Apr 02, 2009	3.569	3.575	3.407	3.545	24,810	+0.01(+0.34%)
Apr 01, 2009	3.551	3.551	3.323	3.533	9,681	+0.31(+9.50%)
Mar 31, 2009	3.551	3.605	3.227	3.227	15,097	-0.42(-11.53%)
Mar 30, 2009	3.130	3.890	3.130	3.647	26,389	+0.10(+2.88%)
Mar 26, 2009	3.443	3.749	3.407	3.545	16,333	+0.27(+8.26%)
Mar 25, 2009	3.016	3.731	2.935	3.275	35,728	+0.26(+8.57%)
Mar 24, 2009	2.993	3.016	2.974	3.016	6,319	+0.01(+0.40%)
Mar 23, 2009	3.016	3.016	2.788	3.004	2,371	-0.01(-0.40%)
Mar 20, 2009	2.932	3.016	2.914	3.016	15,962	+0.01(+0.40%)
Mar 19, 2009	2.956	3.016	2.848	3.004	11,911	+0.09(+3.09%)
Mar 18, 2009	2.590	2.950	2.590	2.914	17,117	+0.11(+3.85%)
Mar 17, 2009	2.686	2.852	2.686	2.806	4,293	+0.14(+5.42%)
Mar 16, 2009	2.403	2.752	2.403	2.662	20,456	+0.26(+11.03%)
Mar 13, 2009	2.292	2.463	2.229	2.397	13,913	+0.28(+13.35%)
Mar 12, 2009	2.187	2.307	2.115	2.115	13,604	-0.14(-6.38%)
Mar 11, 2009	2.355	2.355	1.983	2.259	16,280	-0.17(-7.16%)
Mar 10, 2009	2.037	2.433	1.953	2.433	18,474	+0.58(+31.06%)
Mar 09, 2009	1.905	2.169	1.848	1.857	14,731	-0.05(-2.52%)
Mar 06, 2009	2.241	2.367	1.821	1.905	30,112	-0.32(-14.32%)
Mar 05, 2009	2.373	2.373	2.223	2.223	10,017	-0.07(-3.14%)
Mar 04, 2009	2.295	2.481	2.241	2.295	24,772	-0.14(-5.91%)
Mar 02, 2009	2.475	2.728	2.319	2.439	22,681	+0.04(+1.75%)
Feb 27, 2009	2.463	2.554	2.397	2.397	19,595	-0.17(-6.63%)
Feb 26, 2009	2.800	2.974	2.560	2.568	65,266	-0.27(-9.66%)
Feb 25, 2009	2.746	2.986	2.235	2.842	69,058	+0.09(+3.27%)
Feb 24, 2009	1.977	2.818	1.809	2.752	31,494	+0.44(+19.27%)
Feb 23, 2009	2.572	2.596	2.307	2.307	18,038	-0.07(-3.03%)
Feb 20, 2009	2.403	2.499	2.379	2.379	25,161	-0.05(-2.22%)
Feb 19, 2009	2.415	2.481	2.385	2.433	20,003	-0.13(-5.15%)
Feb 18, 2009	2.824	2.824	2.493	2.566	20,483	+0.02(+0.95%)
Feb 17, 2009	2.638	2.638	2.385	2.542	13,627	-0.04(-1.63%)
Feb 13, 2009	2.656	2.776	2.397	2.584	60,129	-0.05(-2.05%)
Feb 12, 2009	2.608	2.890	2.566	2.638	21,836	+0.08(+3.05%)
Feb 11, 2009	2.406	2.638	2.406	2.560	3,000	+0.18(+7.58%)
Feb 10, 2009	2.475	2.475	2.379	2.379	9,796	-0.02(-1.00%)
Feb 09, 2009	2.518	2.542	2.403	2.403	19,206	-0.13(-5.21%)
Feb 06, 2009	2.554	2.554	2.403	2.536	13,710	+0.05(+2.18%)
Feb 05, 2009	2.559	2.844	2.386	2.481	19,021	-0.08(-3.25%)
Feb 04, 2009	2.821	2.850	2.565	2.565	18,762	-0.18(-6.51%)
Feb 03, 2009	2.779	2.779	2.618	2.743	7,960	-0.01(-0.43%)
Feb 02, 2009	2.815	2.815	2.684	2.755	3,048	-0.05(-1.91%)
Jan 30, 2009	2.868	2.868	2.684	2.809	8,471	-0.05(-1.67%)
Jan 29, 2009	2.892	2.892	2.856	2.856	504	+0.16(+5.96%)
Jan 28, 2009	2.755	2.791	2.696	2.696	9,034	+0.01(+0.44%)
Jan 27, 2009	2.916	2.916	2.678	2.684	8,440	-0.23(-7.96%)
Jan 26, 2009	2.850	2.916	2.833	2.916	7,351	+0.06(+2.08%)
Jan 23, 2009	2.737	2.868	2.595	2.856	10,007	+0.15(+5.73%)
Jan 22, 2009	2.714	2.714	2.618	2.702	5,713	+0.02(+0.89%)
Jan 21, 2009	2.678	2.898	2.559	2.678	39,258	-0.05(-1.96%)
Jan 20, 2009	2.708	2.767	2.708	2.731	2,340	-0.07(-2.55%)
Jan 16, 2009	2.833	2.910	2.725	2.803	18,963	-0.07(-2.48%)
Jan 15, 2009	2.714	2.928	2.685	2.874	43,179	+0.02(+0.62%)
Jan 14, 2009	3.041	3.041	2.702	2.856	31,518	+0.17(+6.19%)
Jan 13, 2009	2.678	2.934	2.678	2.690	43,317	-0.01(-0.44%)
Jan 12, 2009	2.797	2.815	2.678	2.702	18,928	-0.18(-6.20%)
Jan 09, 2009	2.910	2.969	2.795	2.880	17,475	+0.07(+2.54%)
Jan 08, 2009	3.065	3.065	2.809	2.809	13,426	-0.18(-6.16%)
Jan 07, 2009	3.005	3.011	2.975	2.993	4,871	-0.05(-1.78%)
Jan 06, 2009	2.999	3.083	2.987	3.047	25,074	+0.21(+7.58%)
Jan 05, 2009	2.743	2.904	2.737	2.833	11,385	+0.17(+6.25%)
Jan 02, 2009	2.904	2.904	2.559	2.666	11,455	+0.11(+4.19%)
Dec 31, 2008	2.553	2.725	2.553	2.559	59,189	+0.03(+1.18%)
Dec 30, 2008	2.565	2.565	2.440	2.529	35,892	+0.01(+0.47%)
Dec 29, 2008	2.696	2.696	2.440	2.517	39,998	-0.12(-4.51%)
Dec 26, 2008	2.511	2.636	2.511	2.636	10,195	+0.19(+7.79%)
Dec 24, 2008	2.464	2.609	2.404	2.446	18,569	+0.07(+2.75%)
Dec 23, 2008	2.684	2.725	2.380	2.380	46,824	-0.30(-11.11%)
Dec 22, 2008	2.678	2.884	2.648	2.678	23,023	-0.03(-1.10%)
Dec 19, 2008	2.892	2.892	2.638	2.708	69,834	-0.08(-2.99%)
Dec 18, 2008	2.898	2.898	2.767	2.791	30,883	-0.14(-4.67%)
Dec 17, 2008	2.797	2.928	2.708	2.928	30,725	+0.13(+4.68%)
Dec 16, 2008	2.916	2.916	2.702	2.797	45,562	+0.04(+1.29%)
Dec 15, 2008	2.904	3.053	2.737	2.761	33,383	-0.14(-4.92%)
Dec 12, 2008	2.975	2.975	2.779	2.904	84,997	-0.15(-4.87%)
Dec 11, 2008	3.154	3.154	3.035	3.053	18,394	-0.09(-2.84%)
Dec 10, 2008	3.600	3.648	3.142	3.142	23,536	-0.39(-10.96%)
Dec 09, 2008	3.672	3.731	3.338	3.529	23,381	-0.26(-6.91%)
Dec 08, 2008	3.791	3.797	3.368	3.791	81,283	+0.19(+5.29%)
Dec 05, 2008	3.749	3.749	3.600	3.600	23,864	-0.14(-3.66%)
Dec 04, 2008	4.100	4.100	3.666	3.737	17,080	+0.00(+0.00%)
Dec 03, 2008	3.743	3.808	3.666	3.737	31,906	-0.01(-0.32%)
Dec 02, 2008	3.814	3.814	3.666	3.749	18,575	-0.06(-1.56%)
Dec 01, 2008	3.951	3.951	3.749	3.808	11,296	-0.29(-7.11%)
Nov 28, 2008	4.011	4.118	3.975	4.100	3,360	+0.08(+2.07%)
Nov 26, 2008	3.666	4.279	3.666	4.017	27,714	+0.32(+8.78%)
Nov 25, 2008	4.255	4.255	3.666	3.692	21,970	-0.38(-9.28%)
Nov 24, 2008	4.148	4.148	4.070	4.070	9,882	+0.01(+0.15%)
Nov 21, 2008	4.213	4.213	4.017	4.064	26,767	+0.03(+0.74%)
Nov 20, 2008	4.023	4.249	4.017	4.035	39,337	-0.05(-1.17%)
Nov 19, 2008	4.088	4.290	4.047	4.082	60,261	-0.14(-3.38%)
Nov 18, 2008	3.957	4.457	3.957	4.225	49,516	+0.01(+0.28%)
Nov 17, 2008	4.255	4.261	4.064	4.213	15,510	+0.08(+2.02%)
Nov 14, 2008	3.814	4.195	3.814	4.130	2,352	+0.23(+5.95%)
Nov 13, 2008	3.832	4.451	3.666	3.898	34,936	+0.18(+4.80%)
Nov 12, 2008	3.868	3.886	3.719	3.719	27,618	-0.15(-3.99%)
Nov 11, 2008	3.707	4.338	3.666	3.874	43,922	+0.01(+0.15%)
Nov 10, 2008	4.469	4.469	3.850	3.868	65,057	-0.39(-9.22%)
Nov 07, 2008	4.654	4.654	4.261	4.261	16,631	-0.20(-4.53%)
Nov 06, 2008	5.118	5.121	4.433	4.463	95,846	-0.20(-4.34%)
Nov 05, 2008	4.896	4.908	4.594	4.665	20,901	-0.07(-1.50%)
Nov 04, 2008	5.619	5.625	4.707	4.736	58,334	-0.83(-14.98%)
Nov 03, 2008	5.329	5.701	4.950	5.571	40,839	-0.17(-2.89%)
Oct 31, 2008	5.157	5.737	5.021	5.737	24,360	+0.31(+5.79%)
Oct 30, 2008	5.139	5.459	5.133	5.423	3,974	+0.39(+7.76%)
Oct 29, 2008	5.032	5.050	4.873	5.032	20,143	+0.05(+0.95%)
Oct 28, 2008	4.967	5.032	4.583	4.985	12,880	-0.04(-0.71%)
Oct 27, 2008	4.677	5.021	4.440	5.021	46,561	+0.38(+8.16%)
Oct 24, 2008	4.742	4.855	4.565	4.642	15,527	-0.09(-2.00%)
Oct 23, 2008	4.955	5.133	4.648	4.736	33,260	-0.11(-2.32%)
Oct 22, 2008	4.979	4.979	4.742	4.849	13,301	+0.11(+2.37%)
Oct 21, 2008	4.665	5.032	4.665	4.736	38,292	-0.13(-2.68%)
Oct 20, 2008	4.446	4.867	4.446	4.867	68,569	+0.14(+2.88%)
Oct 17, 2008	4.736	4.736	4.470	4.731	60,609	-0.01(-0.12%)
Oct 16, 2008	4.736	4.736	4.689	4.736	20,859	+0.01(+0.13%)
Oct 15, 2008	4.446	4.736	4.440	4.731	87,606	-0.01(-0.12%)
Oct 14, 2008	4.227	4.736	4.227	4.736	85,985	+0.66(+16.11%)
Oct 13, 2008	4.298	4.411	4.067	4.079	63,539	-0.25(-5.68%)
Oct 10, 2008	3.552	4.440	2.405	4.325	73,646	+0.73(+20.35%)
Oct 09, 2008	3.949	3.949	3.594	3.594	18,846	-0.36(-9.00%)
Oct 08, 2008	4.482	4.482	3.789	3.949	18,158	+0.01(+0.15%)
Oct 07, 2008	3.877	4.488	3.754	3.943	32,922	+0.12(+3.25%)
Oct 06, 2008	4.352	4.352	3.487	3.819	57,111	-0.69(-15.35%)
Oct 03, 2008	4.506	4.683	4.500	4.511	8,864	-0.08(-1.68%)
Oct 02, 2008	4.736	4.736	4.553	4.588	11,895	-0.02(-0.51%)
Oct 01, 2008	4.736	4.736	4.500	4.612	18,341	-0.12(-2.50%)
Sep 30, 2008	4.346	4.731	3.623	4.731	42,747	+0.59(+14.14%)
Sep 29, 2008	4.677	4.677	2.967	4.144	40,996	-0.52(-11.17%)
Sep 26, 2008	4.328	4.713	4.304	4.665	28,298	-0.02(-0.51%)
Sep 25, 2008	4.719	4.736	4.322	4.689	24,200	+0.01(+0.25%)
Sep 24, 2008	5.844	5.861	4.677	4.677	29,002	-0.41(-8.14%)
Sep 23, 2008	5.394	5.447	5.092	5.092	27,840	-0.63(-10.97%)
Sep 22, 2008	5.246	5.802	4.298	5.719	62,823	-0.08(-1.43%)
Sep 19, 2008	5.660	5.950	4.890	5.802	154,791	+0.43(+7.93%)
Sep 18, 2008	4.494	5.376	4.304	5.376	49,191	+0.90(+20.11%)
Sep 17, 2008	4.938	4.979	4.316	4.476	58,710	-0.60(-11.89%)
Sep 16, 2008	5.382	5.382	4.731	5.080	41,575	-0.28(-5.19%)
Sep 15, 2008	5.400	5.506	5.281	5.358	39,369	-0.27(-4.74%)
Sep 12, 2008	5.619	5.625	5.559	5.625	11,223	+0.05(+0.85%)
Sep 11, 2008	5.542	5.654	5.524	5.577	9,698	-0.12(-2.18%)
Sep 10, 2008	5.719	5.719	5.648	5.701	23,529	+0.08(+1.37%)
Sep 09, 2008	5.346	5.701	5.329	5.625	31,287	-0.08(-1.45%)
Sep 08, 2008	5.725	5.725	5.441	5.707	57,736	+0.28(+5.13%)
Sep 05, 2008	5.477	5.477	5.340	5.429	28,949	-0.11(-1.93%)
Sep 04, 2008	5.311	5.548	5.228	5.536	67,279	+0.21(+3.89%)
Sep 03, 2008	5.246	5.494	5.246	5.329	42,656	+0.09(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.