Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.253	2.314	1.926	1.999	42,984	-0.27(-12.00%)
Nov 27, 2009	2.193	2.332	2.193	2.271	6,108	+0.15(+6.84%)
Nov 25, 2009	2.265	2.480	2.126	2.126	105,971	-0.10(-4.36%)
Nov 24, 2009	1.968	2.283	1.891	2.223	35,213	+0.22(+10.88%)
Nov 23, 2009	2.041	2.108	1.999	2.005	10,097	-0.05(-2.36%)
Nov 20, 2009	2.011	2.053	1.853	2.053	19,579	+0.07(+3.67%)
Nov 19, 2009	1.975	2.041	1.975	1.981	8,659	-0.05(-2.39%)
Nov 18, 2009	1.962	2.029	1.944	2.029	990	+0.10(+5.02%)
Nov 17, 2009	1.993	2.011	1.926	1.932	12,366	-0.11(-5.34%)
Nov 16, 2009	1.968	2.053	1.968	2.041	7,148	+0.12(+6.34%)
Nov 13, 2009	2.008	2.008	1.920	1.920	3,797	+0.01(+0.69%)
Nov 12, 2009	2.035	2.041	1.878	1.906	7,163	+0.00(+0.24%)
Nov 11, 2009	1.944	2.053	1.878	1.902	14,377	-0.03(-1.57%)
Nov 10, 2009	2.059	2.102	1.932	1.932	29,507	-0.18(-8.60%)
Nov 09, 2009	2.229	2.374	2.114	2.114	14,685	-0.11(-4.90%)
Nov 06, 2009	2.108	2.332	2.108	2.223	8,458	+0.12(+5.46%)
Nov 05, 2009	2.041	2.114	2.041	2.108	16,325	+0.05(+2.65%)
Nov 04, 2009	1.981	2.084	1.963	2.053	53,838	+0.03(+1.49%)
Nov 03, 2009	2.126	2.150	2.017	2.023	31,749	-0.10(-4.56%)
Nov 02, 2009	2.120	2.120	2.120	2.120	5,045	-0.04(-1.68%)
Oct 30, 2009	2.380	2.380	2.156	2.156	11,169	+0.04(+2.00%)
Oct 29, 2009	2.198	2.198	2.114	2.114	4,154	-0.18(-7.89%)
Oct 28, 2009	2.446	2.452	2.223	2.295	11,641	-0.15(-6.29%)
Oct 27, 2009	2.120	2.470	2.120	2.449	4,483	+0.25(+11.40%)
Oct 26, 2009	2.162	2.464	2.108	2.198	35,251	+0.10(+4.60%)
Oct 23, 2009	2.125	2.277	2.047	2.102	49,322	-0.18(-7.69%)
Oct 22, 2009	2.289	2.311	2.277	2.277	11,563	+0.01(+0.27%)
Oct 21, 2009	2.301	2.314	2.271	2.271	10,957	-0.04(-1.57%)
Oct 20, 2009	2.367	2.386	2.295	2.307	17,970	-0.02(-1.04%)
Oct 19, 2009	2.331	2.429	2.295	2.331	6,243	-0.04(-1.78%)
Oct 16, 2009	2.386	2.386	2.374	2.374	3,145	-0.05(-1.99%)
Oct 15, 2009	2.446	2.446	2.422	2.422	1,980	-0.01(-0.25%)
Oct 14, 2009	2.337	2.428	2.337	2.428	6,096	+0.10(+4.42%)
Oct 13, 2009	2.439	2.439	2.319	2.325	6,666	-0.09(-3.56%)
Oct 12, 2009	2.491	2.615	2.370	2.411	6,296	+0.03(+1.29%)
Oct 09, 2009	2.386	2.597	2.367	2.380	36,908	+0.00(+0.03%)
Oct 08, 2009	2.325	2.404	2.325	2.380	16,562	+0.05(+2.34%)
Oct 07, 2009	2.458	2.464	2.313	2.325	26,096	-0.12(-4.94%)
Oct 06, 2009	2.452	2.531	2.446	2.446	15,862	+0.00(+0.00%)
Oct 05, 2009	2.416	2.446	2.355	2.446	82,788	+0.09(+3.85%)
Oct 02, 2009	2.422	2.452	2.355	2.355	14,194	-0.09(-3.70%)
Oct 01, 2009	2.494	2.585	2.422	2.446	46,166	-0.09(-3.57%)
Sep 30, 2009	2.682	2.694	2.434	2.537	31,452	-0.17(-6.25%)
Sep 29, 2009	2.893	2.893	2.688	2.706	5,795	-0.02(-0.89%)
Sep 28, 2009	2.663	2.730	2.561	2.730	22,508	+0.05(+1.80%)
Sep 25, 2009	2.706	2.712	2.627	2.682	15,100	+0.08(+3.02%)
Sep 24, 2009	2.543	2.682	2.543	2.603	19,847	+0.05(+1.86%)
Sep 23, 2009	2.742	2.742	2.555	2.555	1,973	-0.07(-2.73%)
Sep 22, 2009	2.591	2.627	2.543	2.627	26,116	-0.02(-0.68%)
Sep 21, 2009	2.736	2.736	2.543	2.645	10,631	-0.11(-4.16%)
Sep 18, 2009	2.543	2.760	2.543	2.760	26,844	+0.21(+8.29%)
Sep 17, 2009	2.512	2.555	2.512	2.549	7,843	+0.01(+0.24%)
Sep 16, 2009	2.500	2.597	2.489	2.543	14,716	+0.04(+1.69%)
Sep 15, 2009	2.490	2.500	2.476	2.500	6,031	+0.00(+0.00%)
Sep 14, 2009	2.476	2.500	2.476	2.500	7,869	+0.04(+1.45%)
Sep 11, 2009	2.561	2.561	2.458	2.465	6,051	-0.10(-3.75%)
Sep 10, 2009	2.603	2.603	2.561	2.561	17,564	-0.04(-1.62%)
Sep 09, 2009	2.645	2.645	2.603	2.603	11,944	-0.04(-1.37%)
Sep 08, 2009	2.482	2.645	2.482	2.639	5,190	+0.13(+5.17%)
Sep 04, 2009	2.500	2.512	2.482	2.509	1,506	+0.01(+0.36%)
Sep 03, 2009	2.458	2.508	2.452	2.500	12,820	+0.05(+1.97%)
Sep 02, 2009	2.464	2.476	2.452	2.452	11,464	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.