Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.379	2.434	2.360	2.434	11,528	+0.04(+1.53%)
Mar 30, 2010	2.421	2.421	2.397	2.397	652	+0.02(+1.03%)
Mar 29, 2010	2.360	2.440	2.360	2.373	8,331	-0.02(-0.77%)
Mar 26, 2010	2.360	2.434	2.360	2.391	2,634	-0.01(-0.26%)
Mar 25, 2010	2.428	2.440	2.360	2.397	35,249	+0.10(+4.27%)
Mar 24, 2010	2.446	2.446	2.299	2.299	17,260	-0.15(-6.01%)
Mar 23, 2010	2.324	2.446	2.256	2.446	21,599	+0.00(+0.00%)
Mar 22, 2010	2.397	2.446	2.315	2.446	20,147	-0.01(-0.50%)
Mar 19, 2010	2.330	2.458	2.324	2.458	9,408	+0.05(+2.04%)
Mar 18, 2010	2.379	2.415	2.317	2.409	5,164	+0.06(+2.75%)
Mar 17, 2010	2.434	2.434	2.327	2.345	8,850	-0.06(-2.42%)
Mar 16, 2010	2.415	2.465	2.305	2.403	15,737	-0.02(-0.76%)
Mar 15, 2010	2.385	2.465	2.274	2.422	28,828	+0.15(+6.76%)
Mar 12, 2010	2.250	2.465	2.250	2.268	47,097	-0.19(-7.73%)
Mar 11, 2010	2.299	2.490	2.299	2.458	103,241	+0.26(+11.70%)
Mar 10, 2010	2.379	2.379	2.189	2.201	61,494	-0.14(-6.02%)
Mar 09, 2010	2.336	2.366	2.317	2.342	6,403	-0.04(-1.55%)
Mar 08, 2010	2.170	2.379	2.127	2.379	9,310	+0.06(+2.65%)
Mar 05, 2010	2.225	2.379	2.220	2.317	42,987	+0.06(+2.72%)
Mar 04, 2010	2.354	2.354	2.158	2.256	41,038	-0.13(-5.40%)
Mar 03, 2010	2.219	2.385	2.195	2.385	24,390	+0.20(+8.96%)
Mar 02, 2010	2.103	2.244	2.103	2.189	7,503	+0.13(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.