Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.914	5.116	4.914	5.024	73,006	+0.03(+0.61%)
Dec 30, 2010	5.030	5.146	4.938	4.993	50,418	-0.04(-0.73%)
Dec 29, 2010	4.748	5.116	4.748	5.030	48,879	+0.19(+3.92%)
Dec 28, 2010	4.840	5.048	4.840	4.840	30,365	+0.00(+0.00%)
Dec 27, 2010	4.534	4.956	4.534	4.840	47,500	+0.21(+4.64%)
Dec 23, 2010	4.472	4.773	4.442	4.626	46,225	+0.15(+3.42%)
Dec 22, 2010	4.188	4.561	4.188	4.472	15,479	+0.18(+4.29%)
Dec 21, 2010	4.166	4.442	4.093	4.289	52,158	+0.10(+2.34%)
Dec 20, 2010	4.031	4.264	3.964	4.191	70,973	+0.20(+5.07%)
Dec 17, 2010	4.001	4.319	3.982	3.988	78,409	-0.30(-7.00%)
Dec 16, 2010	4.283	4.289	4.227	4.289	19,712	+0.00(+0.00%)
Dec 15, 2010	4.295	4.301	4.227	4.289	20,358	-0.03(-0.71%)
Dec 14, 2010	4.350	4.411	4.313	4.319	20,991	-0.03(-0.70%)
Dec 13, 2010	4.411	4.454	4.289	4.350	31,984	-0.06(-1.39%)
Dec 10, 2010	4.289	4.472	4.234	4.411	54,244	+0.09(+1.98%)
Dec 09, 2010	4.246	4.356	4.209	4.325	39,602	+0.11(+2.62%)
Dec 08, 2010	4.283	4.289	4.185	4.215	17,471	-0.07(-1.57%)
Dec 07, 2010	4.289	4.356	4.123	4.283	35,395	-0.01(-0.14%)
Dec 06, 2010	4.172	4.289	4.090	4.289	33,628	+0.10(+2.34%)
Dec 03, 2010	4.148	4.289	4.111	4.191	21,218	-0.10(-2.29%)
Dec 02, 2010	3.878	4.289	3.878	4.289	86,838	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.