Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.431 3.705 3.492 3.626 35,180 +0.05(+1.53%)
Apr 29, 2010 3.425 3.662 3.419 3.571 8,277 +0.16(+4.63%)
Apr 28, 2010 3.474 3.553 3.364 3.413 30,177 -0.09(-2.43%)
Apr 27, 2010 3.613 3.626 3.431 3.498 46,902 -0.09(-2.37%)
Apr 26, 2010 3.790 3.790 3.437 3.583 46,186 -0.17(-4.41%)
Apr 23, 2010 3.656 3.796 3.565 3.748 28,201 +0.10(+2.87%)
Apr 22, 2010 3.644 3.777 3.541 3.644 14,885 +0.02(+0.67%)
Apr 21, 2010 3.364 3.855 3.115 3.620 91,309 +0.32(+9.76%)
Apr 20, 2010 2.860 3.449 2.860 3.298 157,118 +0.48(+17.03%)
Apr 19, 2010 2.945 2.964 2.812 2.818 75,751 -0.27(-8.66%)
Apr 16, 2010 2.939 3.152 2.885 3.085 57,031 +0.19(+6.50%)
Apr 15, 2010 3.091 3.097 2.897 2.897 46,527 -0.26(-8.09%)
Apr 14, 2010 2.836 3.267 2.624 3.152 54,096 +0.37(+13.32%)
Apr 13, 2010 2.806 2.914 2.751 2.781 40,569 -0.17(-5.76%)
Apr 12, 2010 2.945 2.964 2.854 2.951 68,710 +0.23(+8.48%)
Apr 09, 2010 2.879 2.933 2.666 2.721 76,894 -0.16(-5.49%)
Apr 08, 2010 2.526 2.945 2.526 2.879 70,869 +0.33(+13.13%)
Apr 07, 2010 2.891 2.891 2.520 2.545 33,332 +0.02(+0.96%)
Apr 06, 2010 2.408 2.551 2.408 2.520 25,445 +0.12(+4.80%)
Apr 05, 2010 2.423 2.429 2.405 2.405 20,902 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.