Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.431	3.705	3.492	3.626	35,180	+0.05(+1.53%)
Apr 29, 2010	3.425	3.662	3.419	3.571	8,277	+0.16(+4.63%)
Apr 28, 2010	3.474	3.553	3.364	3.413	30,177	-0.09(-2.43%)
Apr 27, 2010	3.613	3.626	3.431	3.498	46,902	-0.09(-2.37%)
Apr 26, 2010	3.790	3.790	3.437	3.583	46,186	-0.17(-4.41%)
Apr 23, 2010	3.656	3.796	3.565	3.748	28,201	+0.10(+2.87%)
Apr 22, 2010	3.644	3.777	3.541	3.644	14,885	+0.02(+0.67%)
Apr 21, 2010	3.364	3.855	3.115	3.620	91,309	+0.32(+9.76%)
Apr 20, 2010	2.860	3.449	2.860	3.298	157,118	+0.48(+17.03%)
Apr 19, 2010	2.945	2.964	2.812	2.818	75,751	-0.27(-8.66%)
Apr 16, 2010	2.939	3.152	2.885	3.085	57,031	+0.19(+6.50%)
Apr 15, 2010	3.091	3.097	2.897	2.897	46,527	-0.26(-8.09%)
Apr 14, 2010	2.836	3.267	2.624	3.152	54,096	+0.37(+13.32%)
Apr 13, 2010	2.806	2.914	2.751	2.781	40,569	-0.17(-5.76%)
Apr 12, 2010	2.945	2.964	2.854	2.951	68,710	+0.23(+8.48%)
Apr 09, 2010	2.879	2.933	2.666	2.721	76,894	-0.16(-5.49%)
Apr 08, 2010	2.526	2.945	2.526	2.879	70,869	+0.33(+13.13%)
Apr 07, 2010	2.891	2.891	2.520	2.545	33,332	+0.02(+0.96%)
Apr 06, 2010	2.408	2.551	2.408	2.520	25,445	+0.12(+4.80%)
Apr 05, 2010	2.423	2.429	2.405	2.405	20,902	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.