Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.045	6.045	5.917	5.942	23,390	-0.07(-1.21%)
Jul 28, 2011	5.984	6.069	5.922	6.014	11,861	+0.06(+1.02%)
Jul 27, 2011	5.984	6.057	5.881	5.954	15,376	+0.00(+0.00%)
Jul 26, 2011	5.863	6.027	5.863	5.954	23,397	+0.13(+2.29%)
Jul 25, 2011	5.954	5.996	5.778	5.820	7,750	-0.12(-2.04%)
Jul 22, 2011	5.972	5.978	5.772	5.942	10,706	-0.02(-0.41%)
Jul 21, 2011	6.021	6.051	5.784	5.966	14,432	-0.08(-1.40%)
Jul 20, 2011	5.857	6.124	5.614	6.051	40,432	+0.24(+4.07%)
Jul 19, 2011	5.523	6.027	5.395	5.814	89,959	+0.35(+6.44%)
Jul 18, 2011	5.080	5.523	5.065	5.462	43,456	+0.26(+5.02%)
Jul 15, 2011	5.159	5.383	5.159	5.201	6,261	-0.02(-0.35%)
Jul 14, 2011	5.213	5.408	5.183	5.219	9,795	+0.02(+0.47%)
Jul 13, 2011	5.462	5.462	5.165	5.195	14,618	-0.25(-4.57%)
Jul 12, 2011	5.480	5.486	5.359	5.444	8,016	-0.01(-0.22%)
Jul 11, 2011	5.468	5.523	5.262	5.456	31,008	+0.05(+0.90%)
Jul 08, 2011	5.043	5.408	5.031	5.408	9,716	+0.35(+6.96%)
Jul 07, 2011	5.031	5.159	4.904	5.056	15,765	+0.04(+0.73%)
Jul 06, 2011	4.995	5.031	4.801	5.019	11,334	+0.04(+0.85%)
Jul 05, 2011	4.892	5.183	4.892	4.977	12,687	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.