Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.979	6.979	6.718	6.925	4,634	-0.05(-0.78%)
Jan 30, 2012	7.198	7.222	6.858	6.979	27,137	+0.21(+3.14%)
Jan 27, 2012	6.676	6.907	6.676	6.767	12,917	+0.08(+1.27%)
Jan 26, 2012	6.676	6.706	6.615	6.682	9,106	+0.07(+1.01%)
Jan 25, 2012	6.790	6.803	6.591	6.615	28,572	-0.15(-2.24%)
Jan 24, 2012	7.028	7.028	6.767	6.767	24,848	-0.22(-3.13%)
Jan 23, 2012	6.985	7.070	6.979	6.985	19,362	-0.08(-1.20%)
Jan 20, 2012	7.040	7.070	6.979	7.070	15,069	+0.10(+1.39%)
Jan 19, 2012	7.222	7.222	6.931	6.973	33,942	+0.01(+0.09%)
Jan 18, 2012	7.204	7.204	6.852	6.967	83,179	-0.01(-0.17%)
Jan 17, 2012	6.979	7.343	6.870	6.979	81,465	+0.12(+1.77%)
Jan 13, 2012	6.536	6.979	6.536	6.858	54,998	+0.25(+3.86%)
Jan 12, 2012	6.209	6.682	6.190	6.603	125,666	+0.41(+6.56%)
Jan 11, 2012	6.063	6.221	6.027	6.197	79,839	+0.16(+2.61%)
Jan 10, 2012	5.978	6.051	5.978	6.039	5,750	+0.06(+1.02%)
Jan 09, 2012	5.929	6.021	5.929	5.978	6,696	+0.01(+0.20%)
Jan 06, 2012	5.954	6.057	5.948	5.966	16,883	-0.08(-1.40%)
Jan 05, 2012	5.948	6.051	5.948	6.051	5,078	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.