Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.979 6.979 6.718 6.925 4,634 -0.05(-0.78%)
Jan 30, 2012 7.198 7.222 6.858 6.979 27,137 +0.21(+3.14%)
Jan 27, 2012 6.676 6.907 6.676 6.767 12,917 +0.08(+1.27%)
Jan 26, 2012 6.676 6.706 6.615 6.682 9,106 +0.07(+1.01%)
Jan 25, 2012 6.790 6.803 6.591 6.615 28,572 -0.15(-2.24%)
Jan 24, 2012 7.028 7.028 6.767 6.767 24,848 -0.22(-3.13%)
Jan 23, 2012 6.985 7.070 6.979 6.985 19,362 -0.08(-1.20%)
Jan 20, 2012 7.040 7.070 6.979 7.070 15,069 +0.10(+1.39%)
Jan 19, 2012 7.222 7.222 6.931 6.973 33,942 +0.01(+0.09%)
Jan 18, 2012 7.204 7.204 6.852 6.967 83,179 -0.01(-0.17%)
Jan 17, 2012 6.979 7.343 6.870 6.979 81,465 +0.12(+1.77%)
Jan 13, 2012 6.536 6.979 6.536 6.858 54,998 +0.25(+3.86%)
Jan 12, 2012 6.209 6.682 6.190 6.603 125,666 +0.41(+6.56%)
Jan 11, 2012 6.063 6.221 6.027 6.197 79,839 +0.16(+2.61%)
Jan 10, 2012 5.978 6.051 5.978 6.039 5,750 +0.06(+1.02%)
Jan 09, 2012 5.929 6.021 5.929 5.978 6,696 +0.01(+0.20%)
Jan 06, 2012 5.954 6.057 5.948 5.966 16,883 -0.08(-1.40%)
Jan 05, 2012 5.948 6.051 5.948 6.051 5,078 +0.10(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.