Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.134	9.146	8.991	9.067	85,111	-0.19(-2.03%)
Apr 27, 2012	8.982	9.255	8.982	9.255	54,108	+0.27(+3.04%)
Apr 26, 2012	8.994	9.104	8.909	8.982	73,039	-0.12(-1.27%)
Apr 25, 2012	9.158	9.164	9.019	9.098	36,705	-0.01(-0.07%)
Apr 24, 2012	9.164	9.164	9.025	9.104	50,785	+0.00(+0.00%)
Apr 23, 2012	9.122	9.152	8.903	9.104	208,045	+0.00(+0.00%)
Apr 20, 2012	9.146	9.255	9.049	9.104	62,783	+0.00(+0.00%)
Apr 19, 2012	9.098	9.231	9.031	9.104	14,924	+0.06(+0.67%)
Apr 18, 2012	9.134	9.189	8.994	9.043	133,035	-0.09(-1.00%)
Apr 17, 2012	8.934	9.255	8.934	9.134	119,303	+0.04(+0.47%)
Apr 16, 2012	8.909	9.104	8.909	9.091	25,819	+0.20(+2.25%)
Apr 13, 2012	9.067	9.104	8.806	8.891	16,590	-0.12(-1.35%)
Apr 12, 2012	8.988	9.104	8.988	9.013	36,188	-0.03(-0.34%)
Apr 11, 2012	8.861	9.079	8.782	9.043	23,763	+0.18(+2.05%)
Apr 10, 2012	8.812	8.867	8.727	8.861	21,514	+0.05(+0.55%)
Apr 09, 2012	8.830	8.830	8.744	8.812	31,508	-0.02(-0.21%)
Apr 05, 2012	8.679	8.830	8.654	8.830	109,287	+0.12(+1.39%)
Apr 04, 2012	8.679	8.758	8.679	8.709	14,659	-0.03(-0.35%)
Apr 03, 2012	8.673	8.782	8.673	8.739	7,085	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.