Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.767	8.870	8.742	8.846	25,830	+0.11(+1.26%)
Nov 29, 2012	8.767	8.767	8.681	8.736	12,774	-0.01(-0.07%)
Nov 28, 2012	8.748	8.748	8.663	8.742	4,509	+0.04(+0.42%)
Nov 27, 2012	8.809	8.809	8.583	8.706	7,878	-0.06(-0.70%)
Nov 26, 2012	8.651	9.017	8.651	8.767	14,439	+0.07(+0.84%)
Nov 23, 2012	8.754	8.754	8.620	8.693	8,698	-0.07(-0.77%)
Nov 21, 2012	8.699	8.913	8.699	8.760	5,792	+0.04(+0.42%)
Nov 20, 2012	8.712	8.815	8.553	8.724	7,156	+0.02(+0.28%)
Nov 19, 2012	8.449	8.767	8.406	8.699	39,125	+0.31(+3.71%)
Nov 16, 2012	8.260	8.455	8.192	8.388	30,305	+0.09(+1.03%)
Nov 15, 2012	8.302	8.516	8.253	8.302	16,478	-0.02(-0.29%)
Nov 14, 2012	8.571	8.571	8.278	8.327	19,267	-0.23(-2.64%)
Nov 13, 2012	8.449	9.408	8.449	8.553	30,367	-0.01(-0.14%)
Nov 12, 2012	8.541	8.742	8.315	8.565	14,298	+0.02(+0.21%)
Nov 09, 2012	8.620	9.103	8.431	8.547	15,054	-0.07(-0.85%)
Nov 08, 2012	8.913	9.103	8.614	8.620	48,993	-0.33(-3.69%)
Nov 07, 2012	9.121	9.206	8.938	8.950	26,481	-0.29(-3.17%)
Nov 06, 2012	9.255	9.289	9.170	9.243	14,656	+0.12(+1.26%)
Nov 05, 2012	9.273	9.280	9.110	9.128	28,896	-0.18(-1.89%)
Nov 02, 2012	9.699	9.729	9.304	9.304	34,452	-0.41(-4.19%)
Nov 01, 2012	10.01	10.01	9.644	9.711	33,965	-0.33(-3.27%)
Oct 31, 2012	9.820	10.04	9.778	10.04	14,307	+0.19(+1.97%)
Oct 26, 2012	9.814	9.844	9.844	9.844	23,876	+0.06(+0.62%)
Oct 25, 2012	9.848	9.856	9.747	9.784	10,065	+0.02(+0.25%)
Oct 24, 2012	9.759	9.778	9.641	9.759	23,769	+0.03(+0.31%)
Oct 23, 2012	10.11	10.13	9.717	9.729	62,264	-0.35(-3.44%)
Oct 19, 2012	10.02	10.15	10.02	10.08	47,156	-0.01(-0.06%)
Oct 18, 2012	10.13	10.14	10.08	10.08	27,072	-0.05(-0.48%)
Oct 17, 2012	10.14	10.18	10.05	10.13	30,605	+0.03(+0.30%)
Oct 16, 2012	10.78	10.78	10.04	10.10	39,471	-0.54(-5.08%)
Oct 15, 2012	10.37	10.69	10.26	10.64	44,882	+0.32(+3.06%)
Oct 12, 2012	10.38	10.38	10.29	10.32	36,150	-0.09(-0.82%)
Oct 11, 2012	10.48	10.48	10.30	10.41	39,403	-0.06(-0.58%)
Oct 10, 2012	10.29	10.48	10.29	10.47	31,345	+0.25(+2.44%)
Oct 09, 2012	10.34	10.43	10.11	10.22	30,564	-0.17(-1.64%)
Oct 08, 2012	10.61	10.62	10.32	10.39	37,413	-0.10(-0.98%)
Oct 05, 2012	10.81	10.90	10.47	10.49	76,962	-0.32(-2.92%)
Oct 04, 2012	10.87	10.92	10.66	10.81	49,693	+0.02(+0.17%)
Oct 03, 2012	10.78	10.85	10.72	10.79	64,393	+0.01(+0.06%)
Oct 02, 2012	10.60	10.81	10.52	10.79	104,944	+0.23(+2.19%)
Oct 01, 2012	10.51	10.73	10.41	10.55	37,811	+0.15(+1.40%)
Sep 28, 2012	10.48	10.67	10.35	10.41	25,455	-0.12(-1.10%)
Sep 27, 2012	10.54	10.59	10.38	10.52	31,626	+0.05(+0.46%)
Sep 26, 2012	10.58	10.69	10.29	10.48	34,648	-0.10(-0.92%)
Sep 25, 2012	10.61	10.74	10.50	10.57	87,213	-0.04(-0.34%)
Sep 24, 2012	10.56	10.62	10.42	10.61	56,930	+0.02(+0.14%)
Sep 21, 2012	10.34	10.72	10.22	10.59	98,302	+0.38(+3.72%)
Sep 20, 2012	10.32	10.45	10.20	10.21	73,126	-0.15(-1.46%)
Sep 19, 2012	10.48	10.57	10.36	10.37	69,924	-0.12(-1.13%)
Sep 18, 2012	10.66	10.66	10.39	10.48	111,793	-0.18(-1.68%)
Sep 17, 2012	10.39	10.88	10.39	10.66	35,073	-0.19(-1.73%)
Sep 14, 2012	11.07	11.09	10.81	10.85	54,108	-0.22(-2.03%)
Sep 13, 2012	10.44	11.13	10.44	11.08	35,702	+0.59(+5.62%)
Sep 12, 2012	10.46	10.51	10.33	10.49	41,332	+0.02(+0.17%)
Sep 11, 2012	10.47	10.64	10.37	10.47	37,367	-0.02(-0.23%)
Sep 10, 2012	10.52	10.65	10.48	10.49	33,802	-0.01(-0.06%)
Sep 07, 2012	10.63	10.63	10.49	10.50	28,152	-0.10(-0.92%)
Sep 06, 2012	10.50	10.60	10.45	10.60	45,386	+0.09(+0.87%)
Sep 05, 2012	10.59	10.63	10.47	10.51	32,614	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.